Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Etica (ETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.15798 | $0.15668 | $0.162191 | $0.157739 | $79,294 | - |
| Jul-28 2024 | $0.157528 | $0.157528 | $0.162291 | $0.158901 | $77,269 | - |
| Jul-27 2024 | $0.15813 | $0.156689 | $0.200506 | $0.200475 | $26,832 | - |
| Jul-26 2024 | $0.200472 | $0.179041 | $0.200472 | $0.180056 | $250 | - |
| Jul-25 2024 | $0.180052 | $0.180033 | $0.18011 | $0.180057 | $55 | - |
| Jul-24 2024 | $0.180064 | $0.1431 | $0.180158 | $0.143113 | $202 | - |
| Jul-23 2024 | $0.14311 | $0.14311 | $0.162724 | $0.159766 | $53,184 | - |
| Jul-22 2024 | $0.159762 | $0.159702 | $0.159796 | $0.159736 | $60 | - |
| Jul-21 2024 | $0.159724 | $0.15971 | $0.159789 | $0.159758 | $19 | - |
| Jul-20 2024 | $0.159754 | $0.116251 | $0.159819 | $0.116283 | $19 | - |
| Jul-19 2024 | $0.116268 | $0.116268 | $0.210162 | $0.210162 | $33,439 | - |
| Jul-18 2024 | $0.122081 | $0.117589 | $0.125123 | $0.121098 | $70,348 | - |
| Jul-17 2024 | $0.121119 | $0.121114 | $0.123106 | $0.122478 | $16,628 | - |
| Jul-16 2024 | $0.122132 | $0.12165 | $0.123049 | $0.121724 | $171,939 | - |
| Jul-15 2024 | $0.121669 | $0.121636 | $0.121925 | $0.121836 | $187,270 | - |