Cap Mercato $2.20T
-1.66%
Volume 24o $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Etica (ETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.117334 | $0.117295 | $0.117382 | $0.117325 | $436 | - |
| Aug-17 2024 | $0.117311 | $0.117311 | $0.117363 | $0.117325 | $436 | - |
| Aug-16 2024 | $0.117337 | $0.094905 | $0.117364 | $0.094924 | $437 | - |
| Aug-15 2024 | $0.09492 | $0.094895 | $0.094967 | $0.094918 | $73 | - |
| Aug-14 2024 | $0.094924 | $0.094914 | $0.095133 | $0.095035 | $73 | - |
| Aug-13 2024 | $0.095026 | $0.09222 | $0.117184 | $0.117184 | $19 | - |
| Aug-12 2024 | $0.117122 | $0.105721 | $0.138511 | $0.138511 | $3,796 | - |
| Aug-11 2024 | $0.138541 | $0.138391 | $0.153618 | $0.151756 | $21,875 | - |
| Aug-10 2024 | $0.185212 | $0.088297 | $0.185246 | $0.12076 | $1,326 | - |
| Aug-09 2024 | $0.088953 | $0.067306 | $0.134752 | $0.134752 | $10,495 | - |
| Aug-08 2024 | $0.134743 | $0.124708 | $0.134809 | $0.124708 | $4,171 | - |
| Aug-07 2024 | $0.124734 | $0.085034 | $0.124779 | $0.085158 | $6,561 | - |
| Aug-06 2024 | $0.085057 | $0.085027 | $0.12085 | $0.115516 | $2,008 | - |
| Aug-05 2024 | $0.111029 | $0.069912 | $0.124652 | $0.124541 | $4,536 | - |
| Aug-04 2024 | $0.142509 | $0.142448 | $0.192137 | $0.149406 | $760 | - |