Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethscriptions (ETHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.1338 | $1.1244 | $1.2288 | $1.2015 | $501,956 | - |
| Nov-07 2024 | $1.1822 | $1.1490 | $1.2512 | $1.1894 | $525,300 | - |
| Nov-06 2024 | $1.1903 | $1.0945 | $1.1995 | $1.0976 | $483,958 | - |
| Nov-05 2024 | $1.1003 | $1.0837 | $1.1443 | $1.0837 | $468,989 | - |
| Nov-04 2024 | $1.1188 | $1.1046 | $1.1659 | $1.1296 | $491,803 | - |
| Nov-03 2024 | $1.1023 | $1.0607 | $1.1524 | $1.0965 | $603,714 | - |
| Nov-02 2024 | $1.1003 | $1.0674 | $1.1434 | $1.1413 | $541,856 | - |
| Nov-01 2024 | $1.1732 | $1.0900 | $1.2158 | $1.2084 | $475,759 | - |
| Oct-31 2024 | $1.2059 | $1.1871 | $1.3013 | $1.2693 | $515,175 | - |
| Oct-30 2024 | $1.2662 | $1.2169 | $1.3270 | $1.2236 | $532,128 | - |
| Oct-29 2024 | $1.2293 | $0.976637 | $1.2293 | $0.976637 | $496,464 | - |
| Oct-28 2024 | $0.971727 | $0.929956 | $1.0339 | $1.0293 | $545,740 | - |
| Oct-27 2024 | $1.0341 | $1.0153 | $1.0520 | $1.0153 | $439,038 | - |
| Oct-26 2024 | $0.989358 | $0.942331 | $1.0862 | $1.0862 | $532,985 | - |
| Oct-25 2024 | $1.1389 | $1.0579 | $1.1598 | $1.1124 | $485,073 | - |