Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Ethscriptions (ETHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.075127 | $0.060518 | $0.081478 | $0.063037 | $20,891 | - |
| Jan-31 2026 | $0.062697 | $0.057384 | $0.06741 | $0.061886 | $31,558 | - |
| Jan-30 2026 | $0.062124 | $0.05884 | $0.065471 | $0.064664 | $25,576 | - |
| Jan-29 2026 | $0.064748 | $0.063159 | $0.077809 | $0.077809 | $31,775 | - |
| Jan-28 2026 | $0.078203 | $0.06754 | $0.078203 | $0.068375 | $24,315 | - |
| Jan-27 2026 | $0.070027 | $0.069005 | $0.074453 | $0.07356 | $22,148 | - |
| Jan-26 2026 | $0.071284 | $0.067255 | $0.075583 | $0.068712 | $22,056 | - |
| Jan-25 2026 | $0.066807 | $0.060993 | $0.076845 | $0.060993 | $25,888 | - |
| Jan-24 2026 | $0.065127 | $0.062056 | $0.071533 | $0.067583 | $22,010 | - |
| Jan-23 2026 | $0.06916 | $0.068242 | $0.074135 | $0.074135 | $21,197 | - |
| Jan-22 2026 | $0.072097 | $0.066634 | $0.078733 | $0.0713 | $21,456 | - |
| Jan-21 2026 | $0.069755 | $0.057141 | $0.077593 | $0.062611 | $33,768 | - |
| Jan-20 2026 | $0.061011 | $0.060016 | $0.088913 | $0.087106 | $43,197 | - |
| Jan-19 2026 | $0.086405 | $0.083468 | $0.095298 | $0.094564 | $36,451 | - |
| Jan-18 2026 | $0.097977 | $0.087199 | $0.109435 | $0.109429 | $53,595 | - |