Cap Mercato $3.16T
-3.6%
Volume 24o $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ethscriptions (ETHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.171113 | $0.162386 | $0.189564 | $0.171015 | $87,963 | - |
| Dec-14 2025 | $0.171046 | $0.170738 | $0.188949 | $0.188949 | $76,462 | - |
| Dec-13 2025 | $0.17207 | $0.17207 | $0.186984 | $0.179284 | $56,688 | - |
| Dec-12 2025 | $0.179408 | $0.165949 | $0.196487 | $0.18286 | $64,325 | - |
| Dec-11 2025 | $0.180559 | $0.180486 | $0.194499 | $0.193321 | $37,866 | - |
| Dec-10 2025 | $0.195347 | $0.195347 | $0.208816 | $0.207815 | $17,433 | - |
| Dec-09 2025 | $0.207957 | $0.192117 | $0.208723 | $0.200868 | $39,969 | - |
| Dec-08 2025 | $0.200903 | $0.192389 | $0.210484 | $0.203539 | $63,030 | - |
| Dec-07 2025 | $0.195843 | $0.186677 | $0.211468 | $0.192593 | $63,332 | - |
| Dec-06 2025 | $0.193237 | $0.184505 | $0.256049 | $0.256049 | $39,295 | - |
| Dec-05 2025 | $0.256052 | $0.25116 | $0.28386 | $0.28386 | $15,982 | - |
| Dec-04 2025 | $0.280009 | $0.261052 | $0.291607 | $0.261052 | $22,507 | - |
| Dec-03 2025 | $0.261989 | $0.241142 | $0.261999 | $0.247147 | $14,814 | - |
| Dec-02 2025 | $0.247118 | $0.213094 | $0.25375 | $0.213094 | $15,221 | - |
| Dec-01 2025 | $0.213129 | $0.213129 | $0.256913 | $0.256913 | $15,429 | - |