Cap Mercato $3.32T
0.26%
Volume 24o $88.54B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethscriptions (ETHS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.157869 | $0.155902 | $0.160927 | $0.156986 | $22,257 | - |
| Jan-09 2026 | $0.157107 | $0.143408 | $0.163019 | $0.14447 | $22,645 | - |
| Jan-08 2026 | $0.142395 | $0.141739 | $0.151666 | $0.151666 | $18,307 | - |
| Jan-07 2026 | $0.150522 | $0.149411 | $0.156067 | $0.152232 | $21,945 | - |
| Jan-06 2026 | $0.152118 | $0.145857 | $0.152118 | $0.149403 | $18,225 | - |
| Jan-05 2026 | $0.149614 | $0.139893 | $0.150337 | $0.14303 | $19,768 | - |
| Jan-04 2026 | $0.14282 | $0.13547 | $0.142905 | $0.140602 | $18,886 | - |
| Jan-03 2026 | $0.136148 | $0.129284 | $0.140471 | $0.140159 | $19,999 | - |
| Jan-02 2026 | $0.13882 | $0.109023 | $0.146335 | $0.12984 | $18,486 | - |
| Jan-01 2026 | $0.129834 | $0.114823 | $0.148684 | $0.141877 | $61,775 | - |
| Dec-31 2025 | $0.144084 | $0.137395 | $0.148636 | $0.145267 | $29,389 | - |
| Dec-30 2025 | $0.143239 | $0.133091 | $0.145871 | $0.145722 | $25,739 | - |
| Dec-29 2025 | $0.145572 | $0.137426 | $0.156156 | $0.150654 | $26,895 | - |
| Dec-28 2025 | $0.15051 | $0.137603 | $0.159045 | $0.159045 | $36,593 | - |
| Dec-27 2025 | $0.152732 | $0.117912 | $0.169956 | $0.169901 | $71,365 | - |