Cap Mercato $2.29T
-0.3%
Volume 24o $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETHplode (ETHPLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00094303 | $0.00092083 | $0.00094808 | $0.00092205 | - | - |
| Oct-03 2024 | $0.00092286 | $0.00091457 | $0.00093234 | $0.0009219 | - | - |
| Oct-02 2024 | $0.0009237 | $0.00091656 | $0.00094458 | $0.00092313 | - | - |
| Oct-01 2024 | $0.00092521 | $0.00092367 | $0.00097428 | $0.00096056 | - | - |
| Sep-30 2024 | $0.00096577 | $0.00096253 | $0.0009959 | $0.0009959 | - | - |
| Sep-29 2024 | $0.0009978 | $0.0009956 | $0.00100235 | $0.00100235 | - | - |
| Sep-28 2024 | $0.00099814 | $0.0009955 | $0.00100591 | $0.0010011 | - | - |
| Sep-27 2024 | $0.00100127 | $0.00098754 | $0.00100967 | $0.00098981 | - | - |
| Sep-26 2024 | $0.00098468 | $0.00095596 | $0.00099531 | $0.00096138 | - | - |
| Sep-25 2024 | $0.00096009 | $0.00096009 | $0.00097927 | $0.00097497 | - | - |
| Sep-24 2024 | $0.00098059 | $0.00095589 | $0.00098059 | $0.00096297 | - | - |
| Sep-23 2024 | $0.00096387 | $0.0009572 | $0.00098093 | $0.0009572 | - | - |
| Sep-22 2024 | $0.00096742 | $0.00095078 | $0.00096742 | $0.00096217 | - | - |
| Sep-21 2024 | $0.00096222 | $0.00095614 | $0.00096383 | $0.00096042 | - | - |
| Sep-20 2024 | $0.00095911 | $0.00095122 | $0.00097278 | $0.00095515 | - | - |