Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di EtherGem (EGEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| May-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Apr-30 2025 | $0.00013102 | $0.00012999 | $0.00013398 | $0.000133 | - | - |
| Apr-29 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
| Apr-28 2025 | $0.00013299 | $0.00013297 | $0.00013401 | $0.00013399 | - | - |
| Apr-27 2025 | $0.00013399 | $0.00013299 | $0.00013402 | $0.00013399 | - | - |
| Apr-26 2025 | $0.00013399 | $0.00013297 | $0.000134 | $0.00013399 | - | - |
| Apr-25 2025 | $0.00013397 | $0.00013298 | $0.000134 | $0.00013397 | - | - |
| Apr-24 2025 | $0.000134 | $0.00013299 | $0.00013402 | $0.000133 | - | - |
| Apr-23 2025 | $0.000133 | $0.00013295 | $0.00013401 | $0.00013398 | - | - |
| Apr-22 2025 | $0.00013398 | $0.00013398 | $0.00013899 | $0.00013795 | - | - |