Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-17 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-16 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-15 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-14 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-13 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-12 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-11 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-10 2024 | $0.00053201 | $0.00053201 | $0.00053201 | $0.00053201 | - | - |
Dec-09 2024 | $0.00053201 | $0.00053041 | $0.00053201 | $0.00053041 | $46 | - |
Dec-08 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
Dec-07 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
Dec-06 2024 | $0.00053041 | $0.00053041 | $0.00053041 | $0.00053041 | - | - |
Dec-05 2024 | $0.00053041 | $0.00051336 | $0.00053041 | $0.00051336 | $157 | - |
Dec-04 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |
Dec-03 2024 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | - | - |