Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Ethereum Express (ETE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00055968 | $0.00052899 | $0.00055968 | $0.00052899 | $239 | - |
| Nov-06 2024 | $0.00052899 | $0.00048512 | $0.00052899 | $0.00048512 | $588 | - |
| Nov-05 2024 | $0.00048512 | $0.00048512 | $0.00057762 | $0.00057762 | $3,960 | - |
| Nov-04 2024 | $0.00057762 | $0.00057471 | $0.00064346 | $0.00063255 | $7,498 | - |
| Nov-03 2024 | $0.00063578 | $0.00054277 | $0.00063578 | $0.00054277 | $3,429 | - |
| Nov-02 2024 | $0.00054277 | $0.00054277 | $0.00054277 | $0.00054277 | - | - |
| Nov-01 2024 | $0.00054277 | $0.00054277 | $0.00054277 | $0.00054277 | - | - |
| Oct-31 2024 | $0.00054277 | $0.00050536 | $0.00054277 | $0.00050536 | $203 | - |
| Oct-30 2024 | $0.00050536 | $0.00050536 | $0.00050536 | $0.00050536 | - | - |
| Oct-29 2024 | $0.00050536 | $0.00050536 | $0.00050536 | $0.00050536 | - | - |
| Oct-28 2024 | $0.00050536 | $0.00050536 | $0.00050536 | $0.00050536 | - | - |
| Oct-27 2024 | $0.00050536 | $0.00050536 | $0.00050536 | $0.00050536 | - | - |
| Oct-26 2024 | $0.00050536 | $0.00050536 | $0.00050771 | $0.00050771 | $50 | - |
| Oct-25 2024 | $0.00050771 | $0.00050771 | $0.0005182 | $0.0005182 | $89 | - |
| Oct-24 2024 | $0.00051748 | $0.00051748 | $0.00054481 | $0.00054481 | $886 | - |