Cap Mercato $2.16T
1.46%
Volume 24o $119.66B
-11.05%
BTC % 52.59%
0.28%
ETH % 13.22%
0.37%
Monete
28.721
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethereum Express (ETE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00057484 | $0.00057484 | $0.00057484 | $0.00057484 | - | - |
| Sep-08 2024 | $0.00057484 | $0.00057484 | $0.00058754 | $0.00058754 | $171 | - |
| Sep-07 2024 | $0.00058754 | $0.00056681 | $0.00060774 | $0.00060774 | $60 | - |
| Sep-06 2024 | $0.00060774 | $0.00059451 | $0.00061552 | $0.00061552 | $178 | - |
| Sep-05 2024 | $0.00061552 | $0.00061552 | $0.00062451 | $0.00062451 | $2 | - |
| Sep-04 2024 | $0.00062451 | $0.00062451 | $0.00063336 | $0.00063336 | $195 | - |
| Sep-03 2024 | $0.00063336 | $0.00063336 | $0.00063336 | $0.00063336 | - | - |
| Sep-02 2024 | $0.00063336 | $0.00062832 | $0.00063974 | $0.00063974 | $93 | - |
| Sep-01 2024 | $0.00063974 | $0.00063974 | $0.0006562 | $0.0006562 | $138 | - |
| Aug-31 2024 | $0.0006562 | $0.00065436 | $0.0006562 | $0.00065436 | $1 | - |
| Aug-30 2024 | $0.00065436 | $0.00065436 | $0.00066531 | $0.00066531 | $5 | - |
| Aug-29 2024 | $0.00066531 | $0.00065582 | $0.00066531 | $0.00065709 | $63 | - |
| Aug-28 2024 | $0.00065709 | $0.00065709 | $0.00069886 | $0.00069886 | $57 | - |
| Aug-27 2024 | $0.00069886 | $0.00069886 | $0.00069886 | $0.00069886 | - | - |
| Aug-26 2024 | $0.00069886 | $0.00069886 | $0.00071947 | $0.00071947 | $20 | - |