Cap Mercato $4.24T
1.51%
Volume 24o $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETH 2.0 (ETH2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $49,339,800,948 | $49,339,800,948 | $52,799,880,890 | $52,390,337,224 | - | - |
| Sep-09 2025 | $52,390,337,224 | $51,960,506,589 | $52,625,124,411 | $52,018,376,143 | - | - |
| Sep-08 2025 | $52,018,376,143 | $51,691,257,311 | $52,022,128,095 | $51,691,257,311 | - | - |
| Sep-07 2025 | $51,691,257,311 | $51,442,957,802 | $52,276,144,849 | $51,739,317,811 | - | - |
| Sep-06 2025 | $51,739,317,811 | $51,739,317,811 | $52,117,717,288 | $51,928,376,164 | $4 | - |
| Sep-05 2025 | $51,928,376,164 | $50,300,888,068 | $53,015,319,617 | $50,300,888,068 | - | - |
| Sep-04 2025 | $50,300,888,068 | $50,300,888,068 | $54,812,012,658 | $54,812,012,658 | - | - |
| Sep-03 2025 | $54,812,012,658 | $54,812,012,658 | $57,178,043,547 | $57,162,288,293 | - | - |
| Sep-02 2025 | $57,162,288,293 | $53,562,880,057 | $61,586,660,962 | $54,444,046,469 | $1,152 | - |
| Sep-01 2025 | $54,444,046,469 | $54,367,273,750 | $55,368,685,590 | $55,368,685,590 | - | - |
| Aug-31 2025 | $55,368,685,590 | $52,237,032,975 | $56,194,375,051 | $52,237,032,975 | - | - |
| Aug-30 2025 | $52,237,032,975 | $50,023,483,036 | $58,836,571,439 | $54,347,133,525 | - | - |
| Aug-29 2025 | $54,347,133,525 | $53,608,243,496 | $65,842,283,889 | $65,842,283,889 | - | - |
| Aug-28 2025 | $65,842,283,889 | $65,330,044,157 | $67,680,128,123 | $67,397,411,063 | $80 | - |
| Aug-27 2025 | $67,397,411,063 | $65,575,169,389 | $70,911,226,774 | $66,091,955,739 | - | - |