Cap Mercato $3.25T
-4.13%
Volume 24o $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di ETH 2.0 (ETH2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $55,939,355,908 | $51,740,898,804 | $57,712,746,247 | $57,712,746,247 | - | - |
| Jan-18 2026 | $57,712,746,247 | $56,768,342,781 | $57,712,746,247 | $57,022,268,507 | - | - |
| Jan-17 2026 | $57,022,268,507 | $55,214,061,721 | $58,892,618,282 | $58,892,618,282 | - | - |
| Jan-16 2026 | $59,361,866,445 | $59,131,042,320 | $62,817,052,520 | $62,817,052,520 | - | - |
| Jan-15 2026 | $62,817,052,520 | $62,817,052,520 | $63,680,258,883 | $63,680,258,883 | - | - |
| Jan-14 2026 | $63,680,258,883 | $55,403,833,313 | $63,680,258,883 | $55,403,833,313 | $607 | - |
| Jan-13 2026 | $55,403,833,313 | $51,484,534,501 | $55,403,833,313 | $51,484,534,501 | $3 | - |
| Jan-12 2026 | $51,484,534,501 | $51,484,534,501 | $52,319,762,185 | $51,984,441,126 | - | - |
| Jan-11 2026 | $51,984,441,126 | $51,652,992,428 | $63,684,289,763 | $57,259,566,571 | - | - |
| Jan-10 2026 | $51,436,125,655 | $47,173,665,853 | $51,624,808,039 | $47,173,665,853 | - | - |
| Jan-09 2026 | $47,173,665,853 | $47,173,665,853 | $47,400,843,240 | $47,258,831,662 | - | - |
| Jan-08 2026 | $47,258,831,662 | $47,258,831,662 | $49,459,176,686 | $49,459,176,686 | - | - |
| Jan-07 2026 | $49,459,176,686 | $49,459,176,686 | $49,459,176,686 | $49,459,176,686 | - | - |
| Jan-06 2026 | $49,459,176,686 | $49,459,176,686 | $50,345,263,728 | $50,304,174,356 | - | - |
| Jan-05 2026 | $50,304,174,356 | $49,824,964,469 | $50,413,699,432 | $49,824,964,469 | - | - |