Cap Mercato $3.43T
4.67%
Volume 24o $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ETH3.0 (ETH 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-22 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-21 2025 | $243,719,232 | $243,719,232 | $243,719,232 | $243,719,232 | - | - |
| Jun-20 2025 | $242,373,708 | $474 | $0.0000003424 | $218,519,570,380,110 | $19 | - |
| Jun-19 2025 | $218,519,570,380,110 | $0 | $0.00005743 | $0.00003059 | $378 | - |
| Jun-18 2025 | $36,487,126 | $36,487,126 | $36,487,126 | $36,487,126 | - | - |
| Jun-17 2025 | $36,487,126 | $36,487,126 | $36,487,126 | $36,487,126 | - | - |
| Jun-16 2025 | $36,487,126 | $36,487,126 | $37,398,443 | $37,398,443 | - | - |
| Jun-15 2025 | $37,398,443 | $37,398,443 | $37,398,443 | $37,398,443 | - | - |
| Jun-14 2025 | $37,398,443 | $37,265,326 | $37,398,443 | $37,265,326 | - | - |
| Jun-13 2025 | $37,265,326 | $37,265,326 | $41,996,373 | $41,996,373 | - | - |
| Jun-12 2025 | $41,996,373 | $41,996,373 | $43,529,963 | $43,529,963 | - | - |
| Jun-11 2025 | $43,529,963 | $43,529,963 | $43,529,963 | $43,529,963 | - | - |
| Jun-10 2025 | $43,529,963 | $43,529,963 | $43,529,963 | $43,529,963 | - | - |
| Jun-09 2025 | $43,529,963 | $41,191,341 | $43,529,963 | $41,395,310 | $50 | - |