Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 45 Secondi fa
EternaFi Agents AINFT

Prezzo storico di EternaFi Agents (AINFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00080605 $0.00080449 $0.00116918 $0.00115602 $23,289 -
Oct-03 2025 $0.00115602 $0.001146 $0.00117835 $0.001146 - -
Oct-02 2025 $0.001146 $0.0011409 $0.00120124 $0.0011409 $2,424 -
Oct-01 2025 $0.0011638 $0.0011638 $0.00121829 $0.00121567 $15,458 -
Sep-30 2025 $0.00121597 $0.00119762 $0.00123824 $0.00122242 $2,218 -
Sep-29 2025 $0.00122242 $0.00118201 $0.00123221 $0.00121714 - -
Sep-28 2025 $0.00120688 $0.00104443 $0.00120688 $0.00104987 $8,731 -
Sep-27 2025 $0.00104987 $0.00104508 $0.00107966 $0.00107966 $1,655 -
Sep-26 2025 $0.00105828 $0.00100552 $0.00109159 $0.00100552 - -
Sep-25 2025 $0.00100552 $0.00100552 $0.00114113 $0.00114113 $3,585 -
Sep-24 2025 $0.00114195 $0.00112168 $0.00122472 $0.00120432 $6,887 -
Sep-23 2025 $0.00120432 $0.00117685 $0.00123747 $0.00123066 $2,028 -
Sep-22 2025 $0.0012022 $0.00119919 $0.00132157 $0.00132157 - -
Sep-21 2025 $0.00132157 $0.00127295 $0.00132695 $0.00130227 $1,943 -
Sep-20 2025 $0.00130285 $0.00119143 $0.00151861 $0.00119143 $32,650 -

Analisi storica e di mercato del prezzo di EternaFi Agents (AINFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 14-08-2025.