Cap Mercato $2.64T
1.13%
Volume 24o $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EternaFi Agents (AINFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00084404 | $0.00084404 | $0.00093857 | $0.00093857 | - | - |
| Apr-08 2026 | $0.00093857 | $0.00085525 | $0.00093857 | $0.00085525 | - | - |
| Apr-07 2026 | $0.00085525 | $0.0008084 | $0.00087558 | $0.00083727 | - | - |
| Apr-06 2026 | $0.00083727 | $0.00073718 | $0.00084096 | $0.00073718 | - | - |
| Apr-05 2026 | $0.00073718 | $0.00073718 | $0.00073718 | $0.00073718 | - | - |
| Apr-04 2026 | $0.00073718 | $0.00073532 | $0.00075113 | $0.00073714 | - | - |
| Apr-03 2026 | $0.00073714 | $0.00073714 | $0.00073944 | $0.00073944 | - | - |
| Apr-02 2026 | $0.00073944 | $0.00072903 | $0.00077469 | $0.00077469 | $21 | - |
| Apr-01 2026 | $0.00077469 | $0.00076842 | $0.00077469 | $0.00077143 | - | - |
| Mar-31 2026 | $0.00077143 | $0.00077143 | $0.00077143 | $0.00077143 | - | - |
| Mar-30 2026 | $0.00077143 | $0.00072483 | $0.00077314 | $0.00072483 | - | - |
| Mar-29 2026 | $0.00072483 | $0.00072483 | $0.00073475 | $0.00073411 | - | - |
| Mar-28 2026 | $0.00073411 | $0.00070887 | $0.00073424 | $0.00070887 | - | - |
| Mar-27 2026 | $0.00070887 | $0.00070887 | $0.00074969 | $0.00074969 | - | - |
| Mar-26 2026 | $0.00074969 | $0.00074121 | $0.00078334 | $0.00078334 | - | - |