Cap Mercato $2.60T
-4.56%
Volume 24o $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EternaFi Agents (AINFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00081998 | $0.00081978 | $0.00091286 | $0.00091286 | - | - |
| Mar-17 2026 | $0.00091286 | $0.00091286 | $0.00092654 | $0.00092654 | - | - |
| Mar-16 2026 | $0.00092654 | $0.00084826 | $0.00092654 | $0.00084826 | - | - |
| Mar-15 2026 | $0.00084826 | $0.0008241 | $0.00084826 | $0.0008241 | - | - |
| Mar-14 2026 | $0.0008241 | $0.00080835 | $0.00083909 | $0.00083909 | - | - |
| Mar-13 2026 | $0.00083909 | $0.00081749 | $0.00085438 | $0.00081984 | - | - |
| Mar-12 2026 | $0.00081984 | $0.00081984 | $0.0009201 | $0.0009201 | - | - |
| Mar-11 2026 | $0.0009201 | $0.0009201 | $0.00096996 | $0.00096583 | - | - |
| Mar-10 2026 | $0.00096583 | $0.00096583 | $0.000981 | $0.000981 | - | - |
| Mar-09 2026 | $0.000981 | $0.00096648 | $0.00098471 | $0.00096648 | - | - |
| Mar-08 2026 | $0.00096648 | $0.00093498 | $0.00096648 | $0.00095133 | - | - |
| Mar-07 2026 | $0.00095133 | $0.00095133 | $0.00095133 | $0.00095133 | - | - |
| Mar-06 2026 | $0.00095133 | $0.00095133 | $0.00103157 | $0.00103157 | - | - |
| Mar-05 2026 | $0.00103157 | $0.00103157 | $0.00107165 | $0.00107165 | - | - |
| Mar-04 2026 | $0.00105864 | $0.00100237 | $0.00105864 | $0.00102868 | - | - |