Cap Mercato $4.49T
0.89%
Volume 24o $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di ESPL Arena (ARENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| May-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-29 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-28 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Apr-27 2025 | $0.0000212 | $0.0000212 | $0.00002197 | $0.00002197 | $0 | - |
| Apr-26 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Apr-25 2025 | $0.00002197 | $0.00002138 | $0.00002297 | $0.00002138 | - | - |
| Apr-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Apr-23 2025 | $0.00002138 | $0.00002009 | $0.00002138 | $0.00002009 | - | - |
| Apr-22 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Apr-21 2025 | $0.00002009 | $0.00002009 | $0.0000209 | $0.00002016 | - | - |
| Apr-20 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |