Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00008282 | $0.00007763 | $0.00008282 | $0.00007763 | $0 | - |
Aug-07 2024 | $0.00007763 | $0.00007751 | $0.0000815 | $0.00007985 | $0 | - |
Aug-06 2024 | $0.00007985 | $0.00007765 | $0.00008966 | $0.0000863 | $14 | - |
Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |
Aug-03 2024 | $0.00010052 | $0.00010046 | $0.0001039 | $0.00010335 | $0 | - |
Aug-02 2024 | $0.00010335 | $0.00010335 | $0.00011084 | $0.00011084 | $0 | - |
Aug-01 2024 | $0.00010977 | $0.00010608 | $0.00011439 | $0.00011439 | $3 | - |
Jul-31 2024 | $0.00011492 | $0.00011492 | $0.00012389 | $0.00012389 | $0 | - |
Jul-30 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
Jul-29 2024 | $0.00012389 | $0.00011961 | $0.00012389 | $0.00011961 | $0 | - |
Jul-28 2024 | $0.00011961 | $0.00011961 | $0.00012225 | $0.00012225 | $0 | - |
Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |
Jul-26 2024 | $0.00012876 | $0.0001217 | $0.00012876 | $0.0001217 | $0 | - |
Jul-25 2024 | $0.0001217 | $0.0001217 | $0.00012909 | $0.00012909 | $1 | - |