Cap Mercato $2.64T
1.82%
Volume 24o $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Monete
28.271
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ESPL Arena (ARENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011961 | $0.00011961 | $0.00012225 | $0.00012225 | $0 | - |
| Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |
| Jul-26 2024 | $0.00012876 | $0.0001217 | $0.00012876 | $0.0001217 | $0 | - |
| Jul-25 2024 | $0.0001217 | $0.0001217 | $0.00012909 | $0.00012909 | $1 | - |
| Jul-24 2024 | $0.00012909 | $0.0001287 | $0.00015826 | $0.0001287 | $63 | - |
| Jul-23 2024 | $0.0001287 | $0.0001287 | $0.00013331 | $0.00013331 | $1 | - |
| Jul-22 2024 | $0.00013331 | $0.00013331 | $0.00014951 | $0.00014951 | $18 | - |
| Jul-21 2024 | $0.00014951 | $0.00014938 | $0.00014951 | $0.00014938 | $0 | - |
| Jul-20 2024 | $0.00014938 | $0.00014938 | $0.00014938 | $0.00014938 | - | - |
| Jul-19 2024 | $0.00014938 | $0.00014285 | $0.00014938 | $0.00014285 | $0 | - |
| Jul-18 2024 | $0.00014285 | $0.00014285 | $0.00014454 | $0.00014454 | $0 | - |
| Jul-17 2024 | $0.00014454 | $0.00014454 | $0.00014744 | $0.00014744 | $0 | - |
| Jul-16 2024 | $0.00014744 | $0.00014278 | $0.00014886 | $0.0001453 | $0 | - |
| Jul-15 2024 | $0.0001453 | $0.00013991 | $0.0001453 | $0.00013991 | $0 | - |
| Jul-14 2024 | $0.0001379 | $0.00013613 | $0.0001379 | $0.00013613 | $0 | - |