Cap Mercato $2.29T
-5.25%
Volume 24o $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
Monete
28.968
+20
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di ESPL Arena (ARENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007077 | $0.00007077 | $0.00008794 | $0.00008794 | $17 | - |
| Sep-30 2024 | $0.00008794 | $0.00008794 | $0.00009154 | $0.00009154 | $0 | - |
| Sep-29 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Sep-28 2024 | $0.00009154 | $0.00009154 | $0.00009462 | $0.00009462 | $0 | - |
| Sep-27 2024 | $0.00009462 | $0.0000639 | $0.00009462 | $0.0000639 | $45 | - |
| Sep-26 2024 | $0.0000639 | $0.0000639 | $0.0000639 | $0.0000639 | - | - |
| Sep-25 2024 | $0.0000639 | $0.0000639 | $0.00006488 | $0.00006488 | $0 | - |
| Sep-24 2024 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
| Sep-23 2024 | $0.00006488 | $0.00006009 | $0.00006488 | $0.00006009 | $0 | - |
| Sep-22 2024 | $0.00006009 | $0.00006009 | $0.00006208 | $0.00006208 | $0 | - |
| Sep-21 2024 | $0.00006208 | $0.0000568 | $0.00006208 | $0.0000568 | $0 | - |
| Sep-20 2024 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Sep-19 2024 | $0.0000568 | $0.00005677 | $0.00006029 | $0.00005727 | $7 | - |
| Sep-18 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-17 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |