Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di ESPL Arena (ARENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-13 2024 | $0.00008335 | $0.00008079 | $0.00008335 | $0.00008079 | $0 | - |
| Aug-12 2024 | $0.00008079 | $0.00008079 | $0.00008419 | $0.00008419 | $1 | - |
| Aug-11 2024 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Aug-10 2024 | $0.00008419 | $0.00008216 | $0.00008419 | $0.00008216 | $0 | - |
| Aug-09 2024 | $0.00008216 | $0.00008176 | $0.0000845 | $0.00008282 | $0 | - |
| Aug-08 2024 | $0.00008282 | $0.00007763 | $0.00008282 | $0.00007763 | $0 | - |
| Aug-07 2024 | $0.00007763 | $0.00007751 | $0.0000815 | $0.00007985 | $0 | - |
| Aug-06 2024 | $0.00007985 | $0.00007765 | $0.00008966 | $0.0000863 | $14 | - |
| Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
| Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |
| Aug-03 2024 | $0.00010052 | $0.00010046 | $0.0001039 | $0.00010335 | $0 | - |
| Aug-02 2024 | $0.00010335 | $0.00010335 | $0.00011084 | $0.00011084 | $0 | - |
| Aug-01 2024 | $0.00010977 | $0.00010608 | $0.00011439 | $0.00011439 | $3 | - |