Cap Mercato $2.29T
-5.08%
Volume 24o $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monete
28.968
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00007077 | $0.00007077 | $0.00008794 | $0.00008794 | $17 | - |
Sep-30 2024 | $0.00008794 | $0.00008794 | $0.00009154 | $0.00009154 | $0 | - |
Sep-29 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
Sep-28 2024 | $0.00009154 | $0.00009154 | $0.00009462 | $0.00009462 | $0 | - |
Sep-27 2024 | $0.00009462 | $0.0000639 | $0.00009462 | $0.0000639 | $45 | - |
Sep-26 2024 | $0.0000639 | $0.0000639 | $0.0000639 | $0.0000639 | - | - |
Sep-25 2024 | $0.0000639 | $0.0000639 | $0.00006488 | $0.00006488 | $0 | - |
Sep-24 2024 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
Sep-23 2024 | $0.00006488 | $0.00006009 | $0.00006488 | $0.00006009 | $0 | - |
Sep-22 2024 | $0.00006009 | $0.00006009 | $0.00006208 | $0.00006208 | $0 | - |
Sep-21 2024 | $0.00006208 | $0.0000568 | $0.00006208 | $0.0000568 | $0 | - |
Sep-20 2024 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
Sep-19 2024 | $0.0000568 | $0.00005677 | $0.00006029 | $0.00005727 | $7 | - |
Sep-18 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
Sep-17 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |