Cap Mercato $2.66T
7.02%
Volume 24o $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monete
29.421
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ERC420 (ERC420), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-09 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-08 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-07 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-06 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-05 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-04 2023 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | $1,519,191,472,859 | - | - |
| Aug-03 2023 | $1,518,472,370,773 | $1,455,595,130,478 | $1,533,128,747,388 | $1,457,164,365,050 | $29 | - |
| Aug-02 2023 | $1,456,660,642,009 | $1,456,660,642,009 | $1,942,444,825,139 | $1,942,444,825,139 | $517 | - |
| Aug-01 2023 | $1,942,444,825,139 | $1,942,444,825,139 | $1,942,444,825,139 | $1,942,444,825,139 | - | - |
| Jul-31 2023 | $1,942,444,825,139 | $1,935,183,215,011 | $1,944,885,286,428 | $1,935,183,215,011 | - | - |
| Jul-30 2023 | $2,214,026,362,876 | $2,214,026,362,876 | $2,214,026,362,876 | $2,214,026,362,876 | - | - |
| Jul-29 2023 | $2,214,026,362,876 | $2,213,482,042,427 | $2,218,598,930,596 | $2,217,199,870,130 | - | - |
| Jul-28 2023 | $2,218,051,897,624 | $2,218,051,897,624 | $2,524,332,480,722 | $2,524,332,480,722 | $292 | - |
| Jul-27 2023 | $2,524,332,480,722 | $2,514,381,035,027 | $2,531,715,083,052 | $2,514,381,035,027 | - | - |