Cap Mercato $2.59T
0.72%
Volume 24o $114.79B
-33.38%
BTC % 51.92%
0.52%
ETH % 15.11%
-0.39%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Equation (EQU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.1405 | $4.0584 | $4.1405 | $4.1378 | $58,378 | - |
| Jul-25 2024 | $4.0794 | $4.0658 | $4.2567 | $4.2558 | $52,403 | - |
| Jul-24 2024 | $4.2282 | $4.2282 | $4.5184 | $4.4981 | $56,246 | - |
| Jul-23 2024 | $4.4979 | $4.4695 | $4.5205 | $4.4695 | $53,665 | - |
| Jul-22 2024 | $4.4996 | $4.4790 | $4.6103 | $4.5819 | $54,244 | - |
| Jul-21 2024 | $4.5705 | $4.4324 | $4.5705 | $4.5121 | $52,727 | - |
| Jul-20 2024 | $4.4637 | $4.4637 | $4.5427 | $4.5333 | $52,540 | - |
| Jul-19 2024 | $4.5426 | $4.5188 | $4.5426 | $4.5244 | $52,876 | - |
| Jul-18 2024 | $4.5337 | $4.5243 | $4.5442 | $4.5294 | $54,484 | - |
| Jul-17 2024 | $4.5317 | $4.5024 | $4.5432 | $4.5044 | $52,764 | - |
| Jul-16 2024 | $4.5028 | $4.4355 | $4.5185 | $4.4781 | $53,471 | - |
| Jul-15 2024 | $4.4778 | $4.3404 | $4.4778 | $4.3404 | $54,149 | - |
| Jul-14 2024 | $4.4180 | $4.3405 | $4.4202 | $4.3509 | $52,762 | - |
| Jul-13 2024 | $4.4204 | $4.3359 | $4.4204 | $4.3359 | $52,235 | - |
| Jul-12 2024 | $4.3591 | $4.3229 | $4.5896 | $4.5896 | $64,394 | - |