Cap Mercato $4.49T
0.92%
Volume 24o $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |