Cap Mercato $4.49T 0.92%
Volume 24o $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Equation EQU

Prezzo storico di Equation (EQU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-29 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-28 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-27 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-26 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-25 2025 $0.010285 $0.010285 $0.010285 $0.010285 - -
May-24 2025 $0.010285 $0.010032 $0.010285 $0.010032 - -
May-23 2025 $0.010032 $0.00985887 $0.010032 $0.00985887 - -
May-22 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-21 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-20 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-19 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-18 2025 $0.00985887 $0.00985887 $0.00985887 $0.00985887 - -
May-17 2025 $0.00985887 $0.00985887 $0.010289 $0.010289 - -
May-16 2025 $0.010289 $0.010289 $0.010289 $0.010289 - -

Analisi storica e di mercato del prezzo di Equation (EQU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 575 giorni, dal giorno 09-03-2024.