Cap Mercato $3.88T
1.59%
Volume 24o $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Monete
32.391
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EQ9 (EQ9), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000028 | $0.00002687 | $0.000028 | $0.00002688 | $1 | - |
| Jul-09 2025 | $0.00002688 | $0.00002453 | $0.00002688 | $0.00002453 | $16 | - |
| Jul-08 2025 | $0.00002453 | $0.00002452 | $0.00002756 | $0.00002756 | $14 | - |
| Jul-07 2025 | $0.00002756 | $0.000026 | $0.00002756 | $0.00002601 | $8 | - |
| Jul-06 2025 | $0.000026 | $0.000026 | $0.000028 | $0.000028 | $18 | - |
| Jul-05 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | - |
| Jul-04 2025 | $0.000028 | $0.00002563 | $0.00002932 | $0.00002563 | $7 | - |
| Jul-03 2025 | $0.00002563 | $0.00002563 | $0.00002798 | $0.00002798 | $18 | - |
| Jul-02 2025 | $0.00002798 | $0.00002632 | $0.00002799 | $0.00002632 | $26 | - |
| Jul-01 2025 | $0.00002632 | $0.00002632 | $0.00002715 | $0.00002715 | $11 | - |
| Jun-30 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jun-29 2025 | $0.00002715 | $0.00002715 | $0.00002783 | $0.0000277 | $23 | - |
| Jun-28 2025 | $0.00002929 | $0.00002929 | $0.0000293 | $0.0000293 | - | - |
| Jun-27 2025 | $0.0000293 | $0.00002796 | $0.0000293 | $0.00002796 | $22 | - |
| Jun-26 2025 | $0.00002796 | $0.00002796 | $0.00002798 | $0.00002798 | $2 | - |