Cap Mercato $3.57T
-2.61%
Volume 24o $267.46B
-5.33%
BTC % 59.52%
0.21%
ETH % 9.23%
1.08%
Monete
32.114
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EQ9 (EQ9), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00003091 | $0.00002971 | $0.00003091 | $0.00003011 | $5 | - |
| Jun-10 2025 | $0.00003011 | $0.00001861 | $0.00003012 | $0.00001861 | $0 | - |
| Jun-09 2025 | $0.00001861 | $0.00001861 | $0.00003115 | $0.00003114 | $2 | - |
| Jun-08 2025 | $0.00003114 | $0.00003114 | $0.00003183 | $0.00003183 | $0 | - |
| Jun-07 2025 | $0.00002801 | $0.00002801 | $0.00002803 | $0.00002802 | $8 | - |
| Jun-06 2025 | $0.00002801 | $0.00002186 | $0.00003702 | $0.00002266 | $17 | - |
| Jun-05 2025 | $0.00002264 | $0.00002262 | $0.00002264 | $0.00002264 | $2 | - |
| Jun-04 2025 | $0.00002264 | $0.00002264 | $0.0000313 | $0.00002901 | $15 | - |
| Jun-03 2025 | $0.00002901 | $0.00002901 | $0.00004272 | $0.00004266 | $19 | - |
| Jun-02 2025 | $0.00004266 | $0.00004266 | $0.00004272 | $0.00004272 | $37 | - |
| Jun-01 2025 | $0.00004272 | $0.00002999 | $0.00004272 | $0.00004272 | $1 | - |
| May-31 2025 | $0.00004272 | $0.00003 | $0.00004291 | $0.00003988 | $12 | - |
| May-30 2025 | $0.00003988 | $0.00003064 | $0.00003988 | $0.0000396 | $2 | - |
| May-29 2025 | $0.00003961 | $0.00003067 | $0.00003966 | $0.00003499 | $2 | - |
| May-28 2025 | $0.00003498 | $0.00003065 | $0.000035 | $0.00003066 | $0 | - |