Cap Mercato $2.23T
-0.54%
Volume 24o $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EQ9 (EQ9), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00009514 | $0.00009381 | $0.0000975 | $0.00009638 | $217,307 | - |
| Aug-14 2024 | $0.00009624 | $0.00009498 | $0.00009939 | $0.00009872 | $223,142 | - |
| Aug-13 2024 | $0.00009864 | $0.00009554 | $0.00009947 | $0.00009947 | $224,123 | - |
| Aug-12 2024 | $0.00009811 | $0.0000938 | $0.00010281 | $0.00009471 | $224,261 | - |
| Aug-11 2024 | $0.00009423 | $0.00009423 | $0.00010597 | $0.00010316 | $242,105 | - |
| Aug-10 2024 | $0.00010317 | $0.00010009 | $0.00010469 | $0.00010205 | $244,569 | - |
| Aug-09 2024 | $0.00010112 | $0.00010018 | $0.00010364 | $0.00010348 | $237,079 | - |
| Aug-08 2024 | $0.00010363 | $0.00010205 | $0.00010958 | $0.00010205 | $238,414 | - |
| Aug-07 2024 | $0.00010171 | $0.00010094 | $0.00010589 | $0.00010151 | $236,363 | - |
| Aug-06 2024 | $0.00010281 | $0.00010087 | $0.00010489 | $0.00010396 | $122,617 | - |
| Aug-05 2024 | $0.00010404 | $0.00009845 | $0.00011263 | $0.00011163 | $132,550 | - |
| Aug-04 2024 | $0.00011213 | $0.00010785 | $0.00011798 | $0.00011656 | $265,772 | - |
| Aug-03 2024 | $0.00011564 | $0.00011413 | $0.00012432 | $0.00012313 | $288,720 | - |
| Aug-02 2024 | $0.00012283 | $0.00012283 | $0.00013058 | $0.0001301 | $300,811 | - |
| Aug-01 2024 | $0.00013021 | $0.00008994 | $0.00013022 | $0.00010429 | $130,407 | - |