Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00011207 | $0.00011002 | $0.00011319 | $0.00011098 | $155,811 | - |
Jul-28 2024 | $0.00010988 | $0.00010982 | $0.000115 | $0.00011293 | $269,198 | - |
Jul-27 2024 | $0.00011406 | $0.00011306 | $0.00011528 | $0.00011528 | $220,919 | - |
Jul-26 2024 | $0.00011501 | $0.00010452 | $0.00011521 | $0.00010452 | $176,715 | - |
Jul-25 2024 | $0.00010415 | $0.00008007 | $0.00011896 | $0.00008161 | $214,246 | - |
Jul-24 2024 | $0.00008136 | $0.00007413 | $0.00008136 | $0.00007518 | $203,688 | - |
Jul-23 2024 | $0.00007521 | $0.00007231 | $0.00007653 | $0.00007494 | $71,075 | - |
Jul-22 2024 | $0.00007457 | $0.00006739 | $0.00007653 | $0.00006743 | $125,073 | - |
Jul-21 2024 | $0.0000714 | $0.00007055 | $0.00008108 | $0.00007347 | $75,699 | - |
Jul-20 2024 | $0.00007423 | $0.00007352 | $0.00009158 | $0.00009158 | $50,874 | - |
Jul-19 2024 | $0.00009183 | $0.00009183 | $0.00012472 | $0.00010052 | $209,177 | - |
Jul-18 2024 | $0.0001006 | $0.00009174 | $0.00010063 | $0.00009311 | $211,560 | - |
Jul-17 2024 | $0.00009302 | $0.00009301 | $0.00010576 | $0.00010576 | $156,447 | - |
Jul-16 2024 | $0.00010573 | $0.00010074 | $0.00010808 | $0.00010808 | $128,929 | - |
Jul-15 2024 | $0.00010741 | $0.00010348 | $0.00012383 | $0.00012383 | $146,630 | - |