Cap Mercato $2.14T
0.91%
Volume 24o $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monete
28.684
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0001108 | $0.0001042 | $0.00011147 | $0.00010514 | $125,479 | - |
Sep-03 2024 | $0.00010209 | $0.00009906 | $0.00010209 | $0.0001006 | $123,143 | - |
Sep-02 2024 | $0.00010091 | $0.00009646 | $0.00010113 | $0.00009646 | $114,519 | - |
Sep-01 2024 | $0.00009453 | $0.00008027 | $0.00010368 | $0.00010367 | $152,033 | - |
Aug-31 2024 | $0.00010368 | $0.00010365 | $0.00010369 | $0.00010366 | - | - |
Aug-30 2024 | $0.00010365 | $0.0000911 | $0.00012777 | $0.00012777 | $13,669 | - |
Aug-29 2024 | $0.00009574 | $0.00009574 | $0.0001288 | $0.0001265 | $185,952 | - |
Aug-28 2024 | $0.0001263 | $0.00012593 | $0.00012753 | $0.00012607 | $231,525 | - |
Aug-27 2024 | $0.00012609 | $0.00012609 | $0.00012991 | $0.00012927 | $150,047 | - |
Aug-26 2024 | $0.00012959 | $0.00010616 | $0.0001325 | $0.00010756 | $217,892 | - |
Aug-25 2024 | $0.00010781 | $0.00010433 | $0.00010865 | $0.00010552 | $234,993 | - |
Aug-24 2024 | $0.00010572 | $0.00010513 | $0.00014931 | $0.00014787 | $191,375 | - |
Aug-23 2024 | $0.00014881 | $0.00013981 | $0.00014884 | $0.00013981 | $285,054 | - |
Aug-22 2024 | $0.00013923 | $0.00013896 | $0.00014147 | $0.00014042 | $309,727 | - |
Aug-21 2024 | $0.00014092 | $0.00013488 | $0.00014259 | $0.00013534 | $228,476 | - |