Cap Mercato $3.48T -2.25%
Volume 24o $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ethereum Push Notification Service PUSH

Prezzo storico di Ethereum Push Notification Service (PUSH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.034092 $0.033955 $0.034229 $0.034056 $1,471,227 $3,076,346
Jun-26 2025 $0.034044 $0.034044 $0.034357 $0.034282 $1,411,819 $3,072,076
Jun-25 2025 $0.034276 $0.033807 $0.034417 $0.033918 $1,661,455 $3,093,027
Jun-24 2025 $0.033618 $0.033159 $0.033813 $0.033492 $1,711,252 $3,033,620
Jun-23 2025 $0.033633 $0.03211 $0.033633 $0.03211 $1,876,437 $3,034,958
Jun-22 2025 $0.032093 $0.031369 $0.032825 $0.032313 $1,795,787 $2,895,976
Jun-21 2025 $0.032193 $0.032193 $0.033264 $0.032853 $1,174,556 $2,905,061
Jun-20 2025 $0.032925 $0.032795 $0.033806 $0.033421 $1,669,788 $2,971,066
Jun-19 2025 $0.033326 $0.033131 $0.03346 $0.033345 $1,122,532 $3,007,281
Jun-18 2025 $0.03337 $0.033085 $0.033633 $0.033415 $1,674,397 $3,011,212
Jun-17 2025 $0.033447 $0.033029 $0.034363 $0.03383 $2,160,067 $3,018,222
Jun-16 2025 $0.034277 $0.033541 $0.034635 $0.033599 $1,954,457 $3,093,111
Jun-15 2025 $0.033507 $0.033393 $0.033711 $0.0334 $1,300,261 $3,023,586
Jun-14 2025 $0.033387 $0.033168 $0.033716 $0.033662 $1,287,005 $3,012,760
Jun-13 2025 $0.033667 $0.032846 $0.033712 $0.0334 $2,535,026 $3,038,078

Analisi storica e di mercato del prezzo di Ethereum Push Notification Service (PUSH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1536 giorni, dal giorno 14-04-2021.