Cap Mercato $2.24T -3.68%
Volume 24o $208.43B 34.52%
BTC % 52.4% -0.74%
ETH % 13.71% 2.33%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Epanus EPS

Prezzo storico di Epanus (EPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.019556 $0.019408 $0.020844 $0.020795 $0 -
Aug-26 2024 $0.02083 $0.02083 $0.021192 $0.021192 $0 -
Aug-25 2024 $0.021301 $0.021073 $0.021317 $0.02125 $0 -
Aug-24 2024 $0.021112 $0.02107 $0.021224 $0.02113 $0 -
Aug-23 2024 $0.021228 $0.019996 $0.021235 $0.019996 $0 -
Aug-22 2024 $0.019932 $0.019884 $0.020205 $0.020151 $0 -
Aug-21 2024 $0.020205 $0.019471 $0.020328 $0.01955 $0 -
Aug-20 2024 $0.01954 $0.019393 $0.020219 $0.019639 $0 -
Aug-19 2024 $0.019548 $0.019166 $0.019548 $0.019327 $0 -
Aug-18 2024 $0.019521 $0.019521 $0.019847 $0.019635 $0 -
Aug-17 2024 $0.019598 $0.019421 $0.019637 $0.019421 $0 -
Aug-16 2024 $0.019431 $0.018882 $0.019694 $0.019008 $0 -
Aug-15 2024 $0.019021 $0.018775 $0.01973 $0.019429 $0 -
Aug-14 2024 $0.019462 $0.019409 $0.020257 $0.019998 $0 -
Aug-13 2024 $0.019988 $0.019399 $0.020247 $0.0196 $0 -

Analisi storica e di mercato del prezzo di Epanus (EPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1456 giorni, dal giorno 02-09-2020.