Cap Mercato $2.26T -1.15%
Volume 24o $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Epanus EPS

Prezzo storico di Epanus (EPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.01954 $0.019393 $0.020219 $0.019639 $0 -
Aug-19 2024 $0.019548 $0.019166 $0.019548 $0.019327 $0 -
Aug-18 2024 $0.019521 $0.019521 $0.019847 $0.019635 $0 -
Aug-17 2024 $0.019598 $0.019421 $0.019637 $0.019421 $0 -
Aug-16 2024 $0.019431 $0.018882 $0.019694 $0.019008 $0 -
Aug-15 2024 $0.019021 $0.018775 $0.01973 $0.019429 $0 -
Aug-14 2024 $0.019462 $0.019409 $0.020257 $0.019998 $0 -
Aug-13 2024 $0.019988 $0.019399 $0.020247 $0.0196 $0 -
Aug-12 2024 $0.019672 $0.019042 $0.019908 $0.01946 $0 -
Aug-11 2024 $0.019418 $0.019377 $0.020299 $0.020159 $0 -
Aug-10 2024 $0.020077 $0.019927 $0.020177 $0.02015 $0 -
Aug-09 2024 $0.019944 $0.019785 $0.020321 $0.020321 $0 -
Aug-08 2024 $0.020544 $0.018187 $0.020544 $0.018187 $0 -
Aug-07 2024 $0.018283 $0.018076 $0.018981 $0.018484 $0 -
Aug-06 2024 $0.018554 $0.018061 $0.018819 $0.018257 $0 -

Analisi storica e di mercato del prezzo di Epanus (EPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1449 giorni, dal giorno 02-09-2020.