Cap Mercato $2.24T
-3.68%
Volume 24o $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Epanus (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.019556 | $0.019408 | $0.020844 | $0.020795 | $0 | - |
| Aug-26 2024 | $0.02083 | $0.02083 | $0.021192 | $0.021192 | $0 | - |
| Aug-25 2024 | $0.021301 | $0.021073 | $0.021317 | $0.02125 | $0 | - |
| Aug-24 2024 | $0.021112 | $0.02107 | $0.021224 | $0.02113 | $0 | - |
| Aug-23 2024 | $0.021228 | $0.019996 | $0.021235 | $0.019996 | $0 | - |
| Aug-22 2024 | $0.019932 | $0.019884 | $0.020205 | $0.020151 | $0 | - |
| Aug-21 2024 | $0.020205 | $0.019471 | $0.020328 | $0.01955 | $0 | - |
| Aug-20 2024 | $0.01954 | $0.019393 | $0.020219 | $0.019639 | $0 | - |
| Aug-19 2024 | $0.019548 | $0.019166 | $0.019548 | $0.019327 | $0 | - |
| Aug-18 2024 | $0.019521 | $0.019521 | $0.019847 | $0.019635 | $0 | - |
| Aug-17 2024 | $0.019598 | $0.019421 | $0.019637 | $0.019421 | $0 | - |
| Aug-16 2024 | $0.019431 | $0.018882 | $0.019694 | $0.019008 | $0 | - |
| Aug-15 2024 | $0.019021 | $0.018775 | $0.01973 | $0.019429 | $0 | - |
| Aug-14 2024 | $0.019462 | $0.019409 | $0.020257 | $0.019998 | $0 | - |
| Aug-13 2024 | $0.019988 | $0.019399 | $0.020247 | $0.0196 | $0 | - |