Cap Mercato $2.06T
1.75%
Volume 24o $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Epanus (EPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.017819 | $0.017764 | $0.018071 | $0.01778 | $0 | - |
| Sep-06 2024 | $0.017734 | $0.017585 | $0.018791 | $0.018583 | $0 | - |
| Sep-05 2024 | $0.018479 | $0.018425 | $0.019189 | $0.019189 | $0 | - |
| Sep-04 2024 | $0.019205 | $0.01854 | $0.019243 | $0.019104 | $0 | - |
| Sep-03 2024 | $0.019064 | $0.019064 | $0.019702 | $0.019509 | $0 | - |
| Sep-02 2024 | $0.019558 | $0.018942 | $0.019558 | $0.018942 | $0 | - |
| Sep-01 2024 | $0.018933 | $0.018933 | $0.019473 | $0.019473 | $0 | - |
| Aug-31 2024 | $0.019453 | $0.019425 | $0.01956 | $0.019533 | $0 | - |
| Aug-30 2024 | $0.019517 | $0.019203 | $0.01967 | $0.019532 | $0 | - |
| Aug-29 2024 | $0.019565 | $0.019464 | $0.020098 | $0.019538 | $0 | - |
| Aug-28 2024 | $0.019504 | $0.019185 | $0.019806 | $0.019547 | $0 | - |
| Aug-27 2024 | $0.019556 | $0.019408 | $0.020844 | $0.020795 | $0 | - |
| Aug-26 2024 | $0.02083 | $0.02083 | $0.021192 | $0.021192 | $0 | - |
| Aug-25 2024 | $0.021301 | $0.021073 | $0.021317 | $0.02125 | $0 | - |
| Aug-24 2024 | $0.021112 | $0.02107 | $0.021224 | $0.02113 | $0 | - |