Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EOS Force (EOSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003051 | $0.00003049 | $0.00003054 | $0.00003053 | $2,698 | - |
| Aug-17 2025 | $0.0000305 | $0.00003049 | $0.00003063 | $0.00003063 | $2,530 | - |
| Aug-16 2025 | $0.00003062 | $0.00003062 | $0.00003067 | $0.00003063 | $2,598 | - |
| Aug-15 2025 | $0.00003065 | $0.00003034 | $0.00003201 | $0.00003034 | $2,319 | - |
| Aug-14 2025 | $0.00003034 | $0.0000303 | $0.00003034 | $0.00003031 | $1,992 | - |
| Aug-13 2025 | $0.00003032 | $0.00003 | $0.00003033 | $0.00003001 | $2,797 | - |
| Aug-12 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | $2,522 | - |
| Aug-11 2025 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | $2,858 | - |
| Aug-10 2025 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003001 | $2,439 | - |
| Aug-09 2025 | $0.00003002 | $0.00002998 | $0.00003002 | $0.00003 | $2,931 | - |
| Aug-08 2025 | $0.00002998 | $0.00002998 | $0.00003003 | $0.00003003 | $2,373 | - |
| Aug-07 2025 | $0.00003002 | $0.00002998 | $0.00003003 | $0.00002998 | $2,745 | - |
| Aug-06 2025 | $0.00003003 | $0.00002997 | $0.00003003 | $0.00002998 | $2,636 | - |
| Aug-05 2025 | $0.00003001 | $0.00002997 | $0.00003002 | $0.00003002 | $2,329 | - |
| Aug-04 2025 | $0.00003 | $0.00002499 | $0.00003099 | $0.00003099 | $2,434 | - |