Cap Mercato $4.49T
1%
Volume 24o $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |