Cap Mercato $2.57T -3.12%
Volume 24o $157.08B 31.62%
BTC % 51.19% -1.17%
ETH % 15.6% 1.98%
Monete 28.292 +17
Scambi 885
Ultimo aggiornamento 56 Secondi fa
Entangle NGL

Prezzo storico di Entangle (NGL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.177838 $0.172517 $0.187739 $0.185133 $541,612 $19,535,481
Jul-28 2024 $0.184143 $0.180625 $0.189438 $0.189438 $503,313 $20,228,032
Jul-27 2024 $0.190964 $0.179049 $0.191297 $0.188327 $554,067 $20,977,346
Jul-26 2024 $0.186907 $0.171461 $0.190591 $0.171461 $421,078 $20,531,661
Jul-25 2024 $0.173929 $0.172451 $0.187216 $0.183435 $669,668 $19,106,101
Jul-24 2024 $0.182045 $0.182045 $0.203831 $0.203831 $421,361 $19,997,600
Jul-23 2024 $0.204079 $0.201664 $0.219205 $0.218934 $560,232 $22,418,017
Jul-22 2024 $0.222364 $0.221437 $0.234907 $0.234907 $481,606 $24,426,670
Jul-21 2024 $0.236554 $0.225056 $0.236806 $0.236704 $719,333 $25,985,455
Jul-20 2024 $0.231895 $0.230373 $0.253827 $0.247556 $548,549 $25,473,567
Jul-19 2024 $0.251035 $0.229522 $0.251035 $0.232747 $532,033 $27,576,140
Jul-18 2024 $0.234658 $0.233636 $0.258993 $0.255368 $632,751 $25,777,115
Jul-17 2024 $0.25926 $0.224247 $0.274861 $0.226268 $1,414,240 $28,479,592
Jul-16 2024 $0.232756 $0.187876 $0.235168 $0.201816 $974,539 $25,568,174
Jul-15 2024 $0.195581 $0.174224 $0.195581 $0.182788 $566,854 $21,484,511

Analisi storica e di mercato del prezzo di Entangle (NGL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 14-03-2024.