Cap Mercato $2.27T
-0.02%
Volume 24o $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Entangle (NGL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.137271 | $0.137189 | $0.144048 | $0.142566 | $234,974 | $15,079,192 |
| Aug-09 2024 | $0.14355 | $0.140379 | $0.146686 | $0.143944 | $245,197 | $15,768,924 |
| Aug-08 2024 | $0.14425 | $0.12755 | $0.145384 | $0.12755 | $208,565 | $15,845,865 |
| Aug-07 2024 | $0.12677 | $0.12533 | $0.144269 | $0.13081 | $425,181 | $13,925,659 |
| Aug-06 2024 | $0.132164 | $0.132164 | $0.15286 | $0.136042 | $591,101 | $14,518,169 |
| Aug-05 2024 | $0.133865 | $0.1175 | $0.151 | $0.151 | $864,761 | $14,705,045 |
| Aug-04 2024 | $0.150763 | $0.145089 | $0.159412 | $0.151265 | $669,713 | $16,561,297 |
| Aug-03 2024 | $0.150429 | $0.150118 | $0.164784 | $0.161838 | $644,728 | $16,524,582 |
| Aug-02 2024 | $0.157714 | $0.154884 | $0.177661 | $0.177661 | $798,766 | $17,324,853 |
| Aug-01 2024 | $0.190814 | $0.164003 | $0.194638 | $0.171551 | $944,213 | $20,960,836 |
| Jul-31 2024 | $0.172043 | $0.169404 | $0.176015 | $0.17394 | $584,168 | $18,898,891 |
| Jul-30 2024 | $0.174995 | $0.170179 | $0.182882 | $0.175707 | $471,299 | $19,223,147 |
| Jul-29 2024 | $0.177838 | $0.172517 | $0.187739 | $0.185133 | $541,612 | $19,535,481 |
| Jul-28 2024 | $0.184143 | $0.180625 | $0.189438 | $0.189438 | $503,313 | $20,228,032 |
| Jul-27 2024 | $0.190964 | $0.179049 | $0.191297 | $0.188327 | $554,067 | $20,977,346 |