Cap Mercato $3.92T
-2.03%
Volume 24o $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Energy8 (E8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000044978182498727 | $0.000000004414919532687599 | $0.0000000045153356503515 | $0.000000004414919532687599 | - | - |
| Jul-13 2025 | $0.000000004414919532687599 | $0.0000000042892383588347 | $0.000000004414919532687599 | $0.0000000042892383588347 | - | - |
| Jul-12 2025 | $0.0000000042892383588347 | $0.0000000042892383588347 | $0.000000004528451451838 | $0.0000000045276998544118 | - | - |
| Jul-11 2025 | $0.0000000045276998544118 | $0.0000000042031899061363 | $0.0000000045276998544118 | $0.0000000042031899061363 | - | - |
| Jul-10 2025 | $0.000000004203265239488 | $0.000000003983178254620299 | $0.000000004203265239488 | $0.000000003983178254620299 | $40 | - |
| Jul-09 2025 | $0.0000000039625666074245 | $0.0000000037328455232515 | $0.0000000039625666074245 | $0.0000000037328455232515 | - | - |
| Jul-08 2025 | $0.0000000037328455232515 | $0.0000000035705837488255 | $0.0000000037328455232515 | $0.0000000035705837488255 | $18 | - |
| Jul-07 2025 | $0.0000000035705837488255 | $0.0000000035340761604056 | $0.0000000035705837488255 | $0.0000000035340761604056 | - | - |
| Jul-06 2025 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | - | - |
| Jul-05 2025 | $0.0000000035340761604056 | $0.0000000034901509209361 | $0.0000000035340761604056 | $0.0000000035017280374924 | - | - |
| Jul-04 2025 | $0.0000000035017280374924 | $0.0000000035017280374924 | $0.0000000036168708816617 | $0.0000000036049225297835 | - | - |
| Jul-03 2025 | $0.0000000036049225297835 | $0.0000000036049225297835 | $0.0000000037022149288297 | $0.000000003620151192766 | - | - |
| Jul-02 2025 | $0.000000003620151192766 | $0.0000000035147123985725 | $0.000000003620151192766 | $0.000000003575142680503 | - | - |
| Jul-01 2025 | $0.000000003575142680503 | $0.0000000035079195857438 | $0.000000003601880979209 | $0.000000003601880979209 | - | - |
| Jun-30 2025 | $0.000000003601880979209 | $0.0000000034376531344563 | $0.000000003601880979209 | $0.0000000035811856159816 | - | - |