Cap Mercato $3.23T
1.55%
Volume 24o $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Energy8 (E8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000029925128773754 | $0.0000000029925128773754 | $0.0000000029990632749587 | $0.0000000029990632749587 | - | - |
| Dec-26 2025 | $0.0000000029990632749587 | $0.0000000029583892943908 | $0.0000000029990632749587 | $0.0000000029583892943908 | - | - |
| Dec-25 2025 | $0.0000000029914124489131 | $0.0000000029914124489131 | $0.00000000302660458928 | $0.000000003010641133721999 | $3 | - |
| Dec-24 2025 | $0.000000003010641133721999 | $0.000000003010641133721999 | $0.0000000030385041544024 | $0.0000000030385041544024 | - | - |
| Dec-23 2025 | $0.0000000030385041544024 | $0.0000000030385041544024 | $0.0000000030614580482747 | $0.0000000030614580482747 | - | - |
| Dec-22 2025 | $0.0000000030614580482747 | $0.0000000030614580482747 | $0.0000000031765703721364 | $0.0000000031740886608506 | - | - |
| Dec-21 2025 | $0.0000000031740886608506 | $0.0000000031740886608506 | $0.0000000033060838771425 | $0.0000000033060838771425 | - | - |
| Dec-20 2025 | $0.0000000033060838771425 | $0.0000000032511319194904 | $0.0000000033060838771425 | $0.0000000032511319194904 | - | - |
| Dec-19 2025 | $0.0000000032511319194904 | $0.0000000030485433656956 | $0.0000000032511319194904 | $0.0000000031339792995751 | - | - |
| Dec-18 2025 | $0.0000000031339792995751 | $0.0000000031339792995751 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-30 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-29 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-28 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-27 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-26 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |