Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Energy8 E8

Prezzo storico di Energy8 (E8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000074397791202758 $0.0000000074326069242989 $0.000000007838577652993899 $0.000000007838577652993899 - -
Oct-03 2025 $0.000000007838577652993899 $0.000000007778173335915999 $0.000000007887060746345601 $0.000000007887060746345601 - -
Oct-02 2025 $0.000000007887060746345601 $0.0000000053849404495813 $0.000000007887089894019301 $0.0000000053849404495813 - -
Oct-01 2025 $0.0000000053849404495813 $0.0000000044823235730571 $0.0000000053849404495813 $0.0000000044823235730571 - -
Sep-30 2025 $0.0000000044823235730571 $0.0000000044823235730571 $0.0000000044823235730571 $0.0000000044823235730571 - -
Sep-29 2025 $0.0000000044823235730571 $0.000000004393990660680499 $0.0000000044823235730571 $0.000000004393990660680499 - -
Sep-28 2025 $0.000000004393990660680499 $0.000000004393990660680499 $0.000000004393990660680499 $0.000000004393990660680499 - -
Sep-27 2025 $0.000000004393990660680499 $0.000000004393990660680499 $0.0000000044602963080771 $0.0000000044602963080771 - -
Sep-26 2025 $0.0000000044602963080771 $0.0000000044602963080771 $0.0000000044602963080771 $0.0000000044602963080771 - -
Sep-25 2025 $0.0000000044602963080771 $0.0000000044602963080771 $0.0000000044602963080771 $0.0000000044602963080771 - -
Sep-24 2025 $0.0000000044602963080771 $0.000000004459776417164699 $0.0000000044897872680343 $0.0000000044897872680343 - -
Sep-23 2025 $0.0000000044897872680343 $0.0000000043143245934401 $0.0000000044897872680343 $0.000000004344918973107399 - -
Sep-22 2025 $0.000000004344918973107399 $0.0000000042746157003413 $0.000000004721414193129 $0.000000004721414193129 - -
Sep-21 2025 $0.000000004721414193129 $0.000000004721414193129 $0.0000000047870518129468 $0.0000000047870518129468 - -
Sep-20 2025 $0.0000000047870518129468 $0.0000000047870518129468 $0.0000000047870518129468 $0.0000000047870518129468 - -

Analisi storica e di mercato del prezzo di Energy8 (E8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1507 giorni, dal giorno 20-08-2021.