Cap Mercato $2.61T -0.3%
Volume 24o $199.46B -12.6%
BTC % 54.16% 0.42%
ETH % 9.92% -1.31%
Monete 34.359 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Energy8 E8

Prezzo storico di Energy8 (E8), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-12 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-11 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-10 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-09 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-08 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-07 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-06 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,504,462,696,871,800 $3,457,275,531,224,399 - -
Mar-05 2026 $3,457,275,531,224,399 $3,457,275,531,224,399 $3,652,713,714,047,700 $3,652,713,714,047,700 - -
Mar-04 2026 $3,652,713,714,047,700 $3,348,724,815,016,100 $3,652,713,714,047,700 $3,348,724,815,016,100 - -
Mar-03 2026 $3,348,724,815,016,100 $3,348,724,815,016,100 $3,438,575,304,479,500 $3,438,575,304,479,500 - -
Mar-02 2026 $3,438,575,304,479,500 $3,438,575,304,479,500 $3,654,537,064,436,500 $3,494,227,658,430,500 - -
Mar-01 2026 $3,494,227,658,430,500 $3,494,227,658,430,500 $3,720,889,748,487,300 $3,647,572,786,283,700 - -
Feb-28 2026 $3,647,572,786,283,700 $3,386,991,579,329,500 $3,663,754,363,728,600 $3,663,754,363,728,600 $67 -
Feb-27 2026 $3,663,754,363,728,600 $3,663,754,363,728,600 $3,887,605,412,041,799 $3,665,251,649,545,500 - -
Feb-26 2026 $3,665,251,649,545,500 $3,665,251,649,545,500 $3,937,798,329,713,701 $3,937,798,329,713,701 - -

Analisi storica e di mercato del prezzo di Energy8 (E8), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1649 giorni, dal giorno 13-09-2021.