Cap Mercato $2.50T
0.01%
Volume 24o $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Energy8 (E8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000009829311840912001 | $0.000000008129912299318401 | $0.000000009872476430314501 | $0.0000000085156326968125 | $8,682 | - |
| Oct-18 2024 | $0.0000000085215405200115 | $0.0000000084854762109114 | $0.0000000085784261305739 | $0.0000000084854762109114 | $64 | - |
| Oct-17 2024 | $0.0000000084854762109114 | $0.0000000083725265369128 | $0.0000000098761174604119 | $0.000000008674025694537999 | $3,172 | - |
| Oct-16 2024 | $0.000000008674025694537999 | $0.0000000082870334820641 | $0.000000008674025694537999 | $0.0000000083911618716634 | $420 | - |
| Oct-15 2024 | $0.0000000083918074845009 | $0.0000000083035760933633 | $0.0000000102 | $0.0000000102 | $1,928 | - |
| Oct-14 2024 | $0.0000000102 | $0.000000007591703808299499 | $0.0000000103 | $0.000000007738977939288901 | $8,022 | - |
| Oct-13 2024 | $0.0000000079079856460803 | $0.0000000062356711435591 | $0.000000008391643253391 | $0.0000000064498776807695 | $3,819 | - |
| Oct-12 2024 | $0.0000000064497735568803 | $0.0000000042621354569534 | $0.0000000072194519563022 | $0.000000004269020695374599 | $8,523 | - |
| Oct-11 2024 | $0.0000000043807498128063 | $0.0000000011681045183434 | $0.0000000079612535850314 | $0.0000000011802386957879 | $36,507 | - |
| Oct-10 2024 | $0.0000000011802386957879 | $0.0000000011753049527994 | $0.0000000011896532086862 | $0.0000000011753049527994 | $3 | - |
| Oct-09 2024 | $0.0000000011753049527994 | $0.0000000011753049527994 | $0.0000000014714037578338 | $0.0000000014714037578338 | $342 | - |
| Oct-08 2024 | $0.0000000014714037578338 | $0.0000000014714037578338 | $0.0000000016638154380828 | $0.0000000016638154380828 | $187 | - |
| Oct-07 2024 | $0.0000000016638154380828 | $0.0000000013790839497801 | $0.0000000016999025050926 | $0.0000000013804107638426 | $349 | - |
| Oct-06 2024 | $0.0000000013804107638426 | $0.0000000013773424364367 | $0.0000000013804107638426 | $0.0000000013773424364367 | $0 | - |
| Oct-05 2024 | $0.0000000013773424364367 | $0.0000000013656203825425 | $0.0000000013773424364367 | $0.0000000013709291070868 | $2 | - |