Cap Mercato $2.20T
-3.9%
Volume 24o $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Energy8 (E8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000012659413836611 | $0.0000000012659413836611 | $0.0000000013092170970689 | $0.000000001292572574903 | $12 | - |
| Aug-10 2024 | $0.000000001292572574903 | $0.000000001292572574903 | $0.000000001292572574903 | $0.000000001292572574903 | - | - |
| Aug-09 2024 | $0.000000001292572574903 | $0.000000001291681147296 | $0.0000000012993389442723 | $0.0000000012993389442723 | - | - |
| Aug-08 2024 | $0.0000000012993389442723 | $0.0000000012253676138257 | $0.0000000012993389442723 | $0.0000000012253676138257 | $27 | - |
| Aug-07 2024 | $0.0000000012253676138257 | $0.0000000012253676138257 | $0.0000000012629758460487 | $0.0000000012628923498493 | $5 | - |
| Aug-06 2024 | $0.0000000012628923498493 | $0.0000000012163648013388 | $0.000000001269071932823 | $0.0000000012163648013388 | $19 | - |
| Aug-05 2024 | $0.0000000011979295668015 | $0.000000001143647964954 | $0.0000000013824439067429 | $0.0000000013824439067429 | $143 | - |
| Aug-04 2024 | $0.0000000014057188023017 | $0.0000000012620100418265 | $0.0000000014058688507734 | $0.0000000013329201669706 | $141 | - |
| Aug-03 2024 | $0.0000000013329201669706 | $0.0000000013282777227608 | $0.0000000013886547856319 | $0.000000001345229370121 | $48 | - |
| Aug-02 2024 | $0.000000001345229370121 | $0.000000001301388297885 | $0.000000001929923550988 | $0.000000001929923550988 | $744 | - |
| Aug-01 2024 | $0.000000001929923550988 | $0.0000000018424965921007 | $0.0000000019747019154075 | $0.0000000018424965921007 | $1,407 | - |
| Jul-31 2024 | $0.0000000018424965921007 | $0.0000000018424965921007 | $0.0000000018884112958535 | $0.0000000018884112958535 | $9 | - |
| Jul-30 2024 | $0.0000000018884112958535 | $0.0000000018884112958535 | $0.0000000018884112958535 | $0.0000000018884112958535 | - | - |
| Jul-29 2024 | $0.0000000018884112958535 | $0.0000000018884112958535 | $0.000000001888798459475 | $0.000000001888796714073 | - | - |
| Jul-28 2024 | $0.000000001888796714073 | $0.0000000018848015278554 | $0.0000000018916120348686 | $0.0000000018916120348686 | $5 | - |