Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
END END

Prezzo storico di END (END), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00789518 $0.00789518 $0.00790051 $0.00790051 - $953,843
Oct-24 2025 $0.00790051 $0.00774498 $0.0080526 $0.00774498 - $954,487
Oct-23 2025 $0.00774498 $0.00766946 $0.00778693 $0.00766946 - $935,698
Oct-22 2025 $0.00766946 $0.00766946 $0.00798781 $0.00798781 - $926,574
Oct-21 2025 $0.00798781 $0.00798781 $0.00798781 $0.00798781 - $965,035
Oct-20 2025 $0.00798781 $0.00798781 $0.00798781 $0.00798781 - $965,035
Oct-19 2025 $0.00798781 $0.00783252 $0.00798781 $0.00783252 - $965,035
Oct-18 2025 $0.00783252 $0.00780029 $0.00783252 $0.00780029 - $946,273
Oct-17 2025 $0.00780029 $0.00761685 $0.00781823 $0.00781823 $101 $942,379
Oct-16 2025 $0.00781823 $0.00781823 $0.00904001 $0.00904001 - $944,547
Oct-15 2025 $0.00904001 $0.00880419 $0.00904001 $0.0088135 - $1,092,154
Oct-14 2025 $0.0088135 $0.00879577 $0.00914675 $0.00910206 - $1,064,789
Oct-13 2025 $0.00886273 $0.0087764 $0.00891087 $0.00891087 - $1,070,737
Oct-12 2025 $0.00891087 $0.00861807 $0.00891087 $0.00861807 - $1,076,552
Oct-11 2025 $0.00861807 $0.00852179 $0.00986533 $0.00986533 - $1,041,178

Analisi storica e di mercato del prezzo di END (END), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 07-07-2025.