Cap Mercato $3.47T
0.96%
Volume 24o $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di END (END), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00578757 | $0.005701 | $0.00629763 | $0.00629763 | - | $699,217 |
| Nov-13 2025 | $0.00629763 | $0.00629763 | $0.00629763 | $0.00629763 | - | $760,838 |
| Nov-12 2025 | $0.00629763 | $0.00629763 | $0.00629763 | $0.00629763 | - | $760,838 |
| Nov-11 2025 | $0.00679306 | $0.0064977 | $0.00679306 | $0.0064977 | - | $820,693 |
| Nov-10 2025 | $0.0064977 | $0.0064977 | $0.0064977 | $0.0064977 | - | $785,009 |
| Nov-09 2025 | $0.0064977 | $0.00611371 | $0.0064977 | $0.00611371 | - | $785,009 |
| Nov-08 2025 | $0.00611371 | $0.00594409 | $0.00620535 | $0.00594409 | - | $738,618 |
| Nov-07 2025 | $0.00594409 | $0.00594409 | $0.00599325 | $0.00596319 | - | $718,126 |
| Nov-06 2025 | $0.00596319 | $0.00595003 | $0.00662692 | $0.00662692 | - | $720,433 |
| Nov-05 2025 | $0.00662692 | $0.00643165 | $0.00662692 | $0.00643165 | - | $800,621 |
| Nov-04 2025 | $0.00643165 | $0.0063759 | $0.00661974 | $0.00661652 | $4,775 | $777,029 |
| Nov-03 2025 | $0.00661652 | $0.00661652 | $0.00707572 | $0.00707572 | - | $799,364 |
| Nov-02 2025 | $0.00707572 | $0.00707572 | $0.00716118 | $0.00716118 | - | $854,842 |
| Nov-01 2025 | $0.00716118 | $0.00716118 | $0.00768566 | $0.00768566 | - | $865,167 |
| Oct-31 2025 | $0.00768566 | $0.00739662 | $0.00768566 | $0.00739662 | - | $928,531 |