Cap Mercato $2.69T
-5.32%
Volume 24o $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di END (END), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00433688 | $0.00427657 | $0.00520595 | $0.00518865 | - | $523,953 |
| Feb-02 2026 | $0.00518865 | $0.00505479 | $0.00518865 | $0.00517048 | - | $626,859 |
| Feb-01 2026 | $0.00517048 | $0.00517048 | $0.00538713 | $0.00532238 | - | $624,664 |
| Jan-31 2026 | $0.00532238 | $0.00532238 | $0.0059979 | $0.00591806 | - | $643,015 |
| Jan-30 2026 | $0.00591806 | $0.00590111 | $0.00649715 | $0.00649715 | $2,589 | $714,981 |
| Jan-29 2026 | $0.00672566 | $0.00672566 | $0.00691371 | $0.00691371 | - | $812,550 |
| Jan-28 2026 | $0.00691371 | $0.00683163 | $0.00692423 | $0.00683163 | - | $835,269 |
| Jan-27 2026 | $0.00683163 | $0.00663955 | $0.00685892 | $0.00685892 | $899 | $825,353 |
| Jan-26 2026 | $0.00685892 | $0.00685892 | $0.00685892 | $0.00685892 | - | $828,649 |
| Jan-25 2026 | $0.00685892 | $0.00685892 | $0.00685892 | $0.00685892 | - | $828,649 |
| Jan-24 2026 | $0.00685892 | $0.00680995 | $0.00685892 | $0.00680995 | $35 | $828,649 |
| Jan-23 2026 | $0.00680995 | $0.00680995 | $0.00680995 | $0.00680995 | - | $822,734 |
| Jan-22 2026 | $0.00680995 | $0.00680995 | $0.00697064 | $0.00696235 | - | $822,734 |
| Jan-21 2026 | $0.00696235 | $0.00661253 | $0.00696235 | $0.0067595 | - | $841,145 |
| Jan-20 2026 | $0.00688663 | $0.00688663 | $0.00725816 | $0.00725816 | - | $831,998 |