Cap Mercato $3.52T
1.12%
Volume 24o $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
Monete
34.048
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di END (END), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00694398 | $0.00694398 | $0.00694398 | $0.00694398 | - | $838,926 |
| Jan-13 2026 | $0.00694398 | $0.00683358 | $0.00694398 | $0.00683358 | - | $838,926 |
| Jan-12 2026 | $0.00683358 | $0.00683358 | $0.0069575 | $0.0068754 | $219 | $825,588 |
| Jan-11 2026 | $0.0068754 | $0.00681724 | $0.0068754 | $0.00681724 | - | $830,641 |
| Jan-10 2026 | $0.00681724 | $0.00681724 | $0.00687804 | $0.00687804 | - | $823,615 |
| Jan-09 2026 | $0.00687804 | $0.00665272 | $0.00699925 | $0.00699925 | - | $830,959 |
| Jan-08 2026 | $0.00704314 | $0.00668847 | $0.00708198 | $0.00668847 | - | $850,906 |
| Jan-07 2026 | $0.00668847 | $0.00617756 | $0.00668847 | $0.0062438 | - | $808,057 |
| Jan-06 2026 | $0.0062438 | $0.00613146 | $0.0062438 | $0.00613146 | - | $754,335 |
| Jan-05 2026 | $0.00613146 | $0.00588381 | $0.00613146 | $0.00588381 | - | $740,762 |
| Jan-04 2026 | $0.00588381 | $0.0058652 | $0.00595556 | $0.0058652 | - | $710,843 |
| Jan-03 2026 | $0.00569669 | $0.00569669 | $0.00569669 | $0.00569669 | - | $688,237 |
| Jan-02 2026 | $0.00569669 | $0.00560042 | $0.00569669 | $0.00560042 | - | $688,237 |
| Jan-01 2026 | $0.00560042 | $0.00535838 | $0.00560042 | $0.00535838 | - | $676,607 |
| Dec-31 2025 | $0.00535838 | $0.00528622 | $0.00535838 | $0.00528622 | - | $647,364 |