Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-25 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-24 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-23 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-22 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-21 2023 | $0.021302 | $0.021302 | $0.021302 | $0.021302 | - | - |
Jul-20 2023 | $0.021302 | $0.02095 | $0.021335 | $0.02095 | - | - |
Jul-19 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-18 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-17 2023 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
Jul-16 2023 | $0.021437 | $0.021151 | $0.02152 | $0.021303 | $85 | - |
Jul-15 2023 | $0.021294 | $0.021181 | $0.021347 | $0.021215 | - | - |
Jul-14 2023 | $0.021175 | $0.020585 | $0.022055 | $0.020585 | $87 | - |
Jul-13 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |
Jul-12 2023 | $0.020585 | $0.020585 | $0.020585 | $0.020585 | - | - |