Cap Mercato $3.44T
6.37%
Volume 24o $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Emotional Support Alligator (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026338 | $0.0000026338 | $0.0000026338 | $0.0000026338 | - | - |
| Jun-21 2025 | $0.0000026338 | $0.0000026338 | $0.000002911 | $0.000002911 | - | - |
| Jun-20 2025 | $0.000002911 | $0.000002911 | $0.0000034187 | $0.0000034187 | - | - |
| Jun-19 2025 | $0.0000034187 | $0.000003303 | $0.0000034472 | $0.000003303 | $509 | - |
| Jun-18 2025 | $0.000003303 | $0.000003303 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-17 2025 | $0.0000035479 | $0.0000035479 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-16 2025 | $0.0000035479 | $0.00000337 | $0.0000035479 | $0.00000337 | - | - |
| Jun-15 2025 | $0.00000337 | $0.00000337 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-14 2025 | $0.0000034618 | $0.0000034618 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-13 2025 | $0.0000034618 | $0.0000033902 | $0.0000037933 | $0.0000037933 | - | - |
| Jun-12 2025 | $0.0000037933 | $0.0000037933 | $0.0000039585 | $0.0000039585 | - | - |
| Jun-11 2025 | $0.0000039585 | $0.0000037553 | $0.0000039585 | $0.0000037553 | - | - |
| Jun-10 2025 | $0.0000037553 | $0.0000034925 | $0.0000037553 | $0.0000034925 | - | - |
| Jun-09 2025 | $0.0000034925 | $0.0000034925 | $0.0000037656 | $0.0000037656 | - | - |
| Jun-08 2025 | $0.0000037656 | $0.0000037079 | $0.0000037656 | $0.0000037079 | - | - |