Cap Mercato $3.45T
3.96%
Volume 24o $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Emotional Support Alligator (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000020551 | $0.0000020551 | $0.0000020551 | $0.0000020551 | - | - |
| May-07 2025 | $0.0000020551 | $0.0000020488 | $0.0000020551 | $0.0000020488 | - | - |
| May-06 2025 | $0.0000020488 | $0.0000020488 | $0.0000020488 | $0.0000020488 | - | - |
| May-05 2025 | $0.0000020488 | $0.0000020488 | $0.000002062 | $0.000002062 | - | - |
| May-04 2025 | $0.000002062 | $0.000002062 | $0.0000020956 | $0.0000020956 | - | - |
| May-03 2025 | $0.0000020956 | $0.0000020956 | $0.0000020956 | $0.0000020956 | - | - |
| May-02 2025 | $0.0000020956 | $0.000001935 | $0.0000021133 | $0.000001935 | - | - |
| May-01 2025 | $0.000001935 | $0.000001935 | $0.000001935 | $0.000001935 | - | - |
| Apr-30 2025 | $0.000001935 | $0.000001935 | $0.0000019768 | $0.0000019768 | - | - |
| Apr-29 2025 | $0.0000019768 | $0.0000019196 | $0.0000019768 | $0.0000019196 | - | - |
| Apr-28 2025 | $0.0000019196 | $0.0000019196 | $0.0000019476 | $0.0000019476 | - | - |
| Apr-27 2025 | $0.0000019476 | $0.0000019476 | $0.0000019476 | $0.0000019476 | - | - |
| Apr-26 2025 | $0.0000019476 | $0.0000019234 | $0.0000020131 | $0.0000019837 | - | - |
| Apr-25 2025 | $0.0000020143 | $0.0000017295 | $0.0000020143 | $0.0000017295 | - | - |
| Apr-24 2025 | $0.0000017295 | $0.0000016836 | $0.0000017295 | $0.000001705 | - | - |