Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Emotional Support Alligator (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000046593 | $0.0000046593 | $0.0000047425 | $0.0000047425 | - | - |
| Aug-17 2025 | $0.0000047425 | $0.0000047373 | $0.0000047425 | $0.0000047373 | - | - |
| Aug-16 2025 | $0.0000047047 | $0.0000046736 | $0.0000048776 | $0.0000048776 | $64 | - |
| Aug-15 2025 | $0.0000048776 | $0.0000047155 | $0.0000048776 | $0.0000047155 | - | - |
| Aug-14 2025 | $0.0000047155 | $0.0000047155 | $0.0000049622 | $0.000004877 | - | - |
| Aug-13 2025 | $0.000004877 | $0.0000044012 | $0.000004877 | $0.0000044012 | - | - |
| Aug-12 2025 | $0.0000044012 | $0.0000044012 | $0.0000044012 | $0.0000044012 | - | - |
| Aug-11 2025 | $0.0000044012 | $0.0000043545 | $0.0000044012 | $0.0000043545 | - | - |
| Aug-10 2025 | $0.0000043545 | $0.0000042899 | $0.0000043703 | $0.0000043158 | - | - |
| Aug-09 2025 | $0.0000043158 | $0.0000042603 | $0.0000043158 | $0.0000042603 | - | - |
| Aug-08 2025 | $0.0000042603 | $0.0000036811 | $0.0000042603 | $0.0000036811 | - | - |
| Aug-07 2025 | $0.0000036811 | $0.0000036811 | $0.0000036811 | $0.0000036811 | - | - |
| Aug-06 2025 | $0.0000036811 | $0.0000036374 | $0.0000037897 | $0.0000037897 | - | - |
| Aug-05 2025 | $0.0000037897 | $0.0000037897 | $0.0000037897 | $0.0000037897 | - | - |
| Aug-04 2025 | $0.0000037897 | $0.0000035434 | $0.0000037897 | $0.0000035434 | $2 | - |