Cap Mercato $3.88T
-1.72%
Volume 24o $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Emotional Support Alligator (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000033753 | $0.000003367 | $0.0000033753 | $0.000003367 | - | - |
| Jul-13 2025 | $0.000003367 | $0.0000033057 | $0.000003367 | $0.0000033057 | - | - |
| Jul-12 2025 | $0.0000033057 | $0.0000033057 | $0.0000035254 | $0.0000035254 | - | - |
| Jul-11 2025 | $0.0000035254 | $0.0000030036 | $0.0000053781 | $0.0000030036 | $8,998 | - |
| Jul-10 2025 | $0.0000030036 | $0.0000028853 | $0.0000030242 | $0.0000028853 | - | - |
| Jul-09 2025 | $0.0000028853 | $0.0000028853 | $0.0000029894 | $0.0000029894 | - | - |
| Jul-08 2025 | $0.0000029894 | $0.0000029062 | $0.0000029894 | $0.0000029167 | - | - |
| Jul-07 2025 | $0.0000029167 | $0.0000029167 | $0.0000029167 | $0.0000029167 | - | - |
| Jul-06 2025 | $0.0000029167 | $0.0000028858 | $0.0000029167 | $0.0000028858 | - | - |
| Jul-05 2025 | $0.0000028858 | $0.0000028608 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-04 2025 | $0.0000029776 | $0.0000029776 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-03 2025 | $0.0000029776 | $0.0000029776 | $0.0000030313 | $0.0000030313 | - | - |
| Jul-02 2025 | $0.0000030313 | $0.0000027687 | $0.0000030313 | $0.0000029077 | - | - |
| Jul-01 2025 | $0.0000029077 | $0.0000029077 | $0.0000029077 | $0.0000029077 | - | - |
| Jun-30 2025 | $0.0000029201 | $0.0000029201 | $0.0000029201 | $0.0000029201 | - | - |