Cap Mercato $4.17T
3.18%
Volume 24o $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Emotional Support Alligator (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000036797 | $0.0000036797 | $0.0000036809 | $0.0000036809 | - | - |
| Oct-25 2025 | $0.0000036809 | $0.0000036796 | $0.0000036927 | $0.0000036796 | - | - |
| Oct-24 2025 | $0.0000035214 | $0.0000035214 | $0.0000035214 | $0.0000035214 | - | - |
| Oct-23 2025 | $0.0000035214 | $0.0000035214 | $0.0000035214 | $0.0000035214 | - | - |
| Oct-22 2025 | $0.0000035214 | $0.0000035214 | $0.0000037958 | $0.0000037958 | - | - |
| Oct-21 2025 | $0.0000037958 | $0.0000037958 | $0.0000038286 | $0.0000038225 | - | - |
| Oct-20 2025 | $0.0000038225 | $0.0000037681 | $0.0000038225 | $0.0000037681 | - | - |
| Oct-19 2025 | $0.0000038089 | $0.0000036914 | $0.000003821 | $0.000003821 | $26 | - |
| Oct-18 2025 | $0.000003821 | $0.000003821 | $0.000003821 | $0.000003821 | - | - |
| Oct-17 2025 | $0.000003821 | $0.000003821 | $0.000003821 | $0.000003821 | - | - |
| Oct-16 2025 | $0.000003821 | $0.000003821 | $0.0000039458 | $0.0000039458 | - | - |
| Oct-15 2025 | $0.0000039458 | $0.0000039458 | $0.0000039458 | $0.0000039458 | - | - |
| Oct-14 2025 | $0.0000039458 | $0.0000038005 | $0.0000039458 | $0.0000039312 | $3 | - |
| Oct-13 2025 | $0.0000039312 | $0.0000039173 | $0.0000039526 | $0.0000039526 | - | - |
| Oct-12 2025 | $0.0000036288 | $0.0000035542 | $0.0000036288 | $0.0000035542 | - | - |