Cap Mercato $2.26T
1.74%
Volume 24o $110.13B
-67.38%
BTC % 50.36%
0.13%
ETH % 16.05%
-0.93%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Jul-05 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Jul-04 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Jul-03 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Jul-02 2024 | $0.00002694 | $0.00002691 | $0.00002694 | $0.00002691 | - | - |
Jul-01 2024 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
Jun-30 2024 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
Jun-29 2024 | $0.00002691 | $0.00002691 | $0.00002739 | $0.00002739 | - | - |
Jun-28 2024 | $0.00002739 | $0.00002739 | $0.00002822 | $0.00002822 | - | - |
Jun-27 2024 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Jun-26 2024 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Jun-25 2024 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Jun-24 2024 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Jun-23 2024 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
Jun-22 2024 | $0.00002822 | $0.00002822 | $0.00002823 | $0.00002823 | - | - |