Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | - |
Jul-27 2024 | $0.00002391 | $0.00002391 | $0.00002456 | $0.000024 | - | - |
Jul-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Jul-25 2024 | $0.000024 | $0.000024 | $0.00002622 | $0.00002622 | - | - |
Jul-24 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-23 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-22 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-21 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-20 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-19 2024 | $0.00002622 | $0.00002587 | $0.00002622 | $0.00002587 | - | - |
Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-17 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-16 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-15 2024 | $0.00002587 | $0.00002336 | $0.00002587 | $0.00002336 | - | - |
Jul-14 2024 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |