Cap Mercato $2.56T
-3.01%
Volume 24o $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
Jul-28 2024 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | - |
Jul-27 2024 | $0.00002391 | $0.00002391 | $0.00002456 | $0.000024 | - | - |
Jul-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Jul-25 2024 | $0.000024 | $0.000024 | $0.00002622 | $0.00002622 | - | - |
Jul-24 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-23 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-22 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-21 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-20 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
Jul-19 2024 | $0.00002622 | $0.00002587 | $0.00002622 | $0.00002587 | - | - |
Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-17 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-16 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-15 2024 | $0.00002587 | $0.00002336 | $0.00002587 | $0.00002336 | - | - |