Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elyssa AR ($ELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-14 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-13 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-12 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-11 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-10 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-09 2024 | $0.00480377 | $0.00480376 | $0.00480377 | $0.00480376 | - | - |
| Oct-08 2024 | $0.00480376 | $0.00480376 | $0.00480376 | $0.00480376 | - | - |
| Oct-07 2024 | $0.00480376 | $0.00472849 | $0.00480376 | $0.00472849 | $79 | - |
| Oct-06 2024 | $0.00472849 | $0.00472849 | $0.00473435 | $0.00473435 | $5 | - |
| Oct-05 2024 | $0.00473435 | $0.00473435 | $0.00518516 | $0.00518516 | $1 | - |
| Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |