Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elyssa AR $ELY

Prezzo storico di Elyssa AR ($ELY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-14 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-13 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-12 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-11 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-10 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-09 2024 $0.00480377 $0.00480376 $0.00480377 $0.00480376 - -
Oct-08 2024 $0.00480376 $0.00480376 $0.00480376 $0.00480376 - -
Oct-07 2024 $0.00480376 $0.00472849 $0.00480376 $0.00472849 $79 -
Oct-06 2024 $0.00472849 $0.00472849 $0.00473435 $0.00473435 $5 -
Oct-05 2024 $0.00473435 $0.00473435 $0.00518516 $0.00518516 $1 -
Oct-04 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -
Oct-03 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -
Oct-02 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -
Oct-01 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -

Analisi storica e di mercato del prezzo di Elyssa AR ($ELY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 09-06-2024.