Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
Oct-14 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
Oct-13 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
Oct-12 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
Oct-11 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
Oct-10 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
Oct-09 2024 | $0.00480377 | $0.00480376 | $0.00480377 | $0.00480376 | - | - |
Oct-08 2024 | $0.00480376 | $0.00480376 | $0.00480376 | $0.00480376 | - | - |
Oct-07 2024 | $0.00480376 | $0.00472849 | $0.00480376 | $0.00472849 | $79 | - |
Oct-06 2024 | $0.00472849 | $0.00472849 | $0.00473435 | $0.00473435 | $5 | - |
Oct-05 2024 | $0.00473435 | $0.00473435 | $0.00518516 | $0.00518516 | $1 | - |
Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |