Cap Mercato $2.48T
-4.64%
Volume 24o $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Monete
28.235
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Elyssa AR ($ELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-23 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-22 2024 | $0.00838541 | $0.00838541 | $0.00851525 | $0.00851525 | $45 | - |
| Jul-21 2024 | $0.00851525 | $0.00851525 | $0.00860265 | $0.00860265 | $146 | - |
| Jul-20 2024 | $0.00860265 | $0.00860265 | $0.00860265 | $0.00860265 | - | - |
| Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
| Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |
| Jul-17 2024 | $0.0087017 | $0.0087017 | $0.00876139 | $0.00876139 | $132 | - |
| Jul-16 2024 | $0.00876139 | $0.00876139 | $0.00996167 | $0.00996167 | $3,302 | - |
| Jul-15 2024 | $0.00996167 | $0.00996167 | $0.00996167 | $0.00996167 | - | - |
| Jul-14 2024 | $0.00996167 | $0.00989281 | $0.00996167 | $0.00989281 | $50 | - |
| Jul-13 2024 | $0.00989281 | $0.00982094 | $0.010039 | $0.00982094 | $260 | - |
| Jul-12 2024 | $0.00982094 | $0.00982094 | $0.010013 | $0.010013 | $32 | - |
| Jul-11 2024 | $0.010013 | $0.00989109 | $0.010013 | $0.00989109 | $161 | - |
| Jul-10 2024 | $0.00989109 | $0.00989109 | $0.00994682 | $0.00994682 | $100 | - |