Cap Mercato $2.48T -4.64%
Volume 24o $183.57B 26.03%
BTC % 51.73% 1.93%
ETH % 15.18% -4.61%
Monete 28.235 +23
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Elyssa AR $ELY

Prezzo storico di Elyssa AR ($ELY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.00838541 $0.00838541 $0.00838541 $0.00838541 - -
Jul-23 2024 $0.00838541 $0.00838541 $0.00838541 $0.00838541 - -
Jul-22 2024 $0.00838541 $0.00838541 $0.00851525 $0.00851525 $45 -
Jul-21 2024 $0.00851525 $0.00851525 $0.00860265 $0.00860265 $146 -
Jul-20 2024 $0.00860265 $0.00860265 $0.00860265 $0.00860265 - -
Jul-19 2024 $0.00860265 $0.00860265 $0.0087017 $0.0087017 $237 -
Jul-18 2024 $0.0087017 $0.0087017 $0.0087017 $0.0087017 - -
Jul-17 2024 $0.0087017 $0.0087017 $0.00876139 $0.00876139 $132 -
Jul-16 2024 $0.00876139 $0.00876139 $0.00996167 $0.00996167 $3,302 -
Jul-15 2024 $0.00996167 $0.00996167 $0.00996167 $0.00996167 - -
Jul-14 2024 $0.00996167 $0.00989281 $0.00996167 $0.00989281 $50 -
Jul-13 2024 $0.00989281 $0.00982094 $0.010039 $0.00982094 $260 -
Jul-12 2024 $0.00982094 $0.00982094 $0.010013 $0.010013 $32 -
Jul-11 2024 $0.010013 $0.00989109 $0.010013 $0.00989109 $161 -
Jul-10 2024 $0.00989109 $0.00989109 $0.00994682 $0.00994682 $100 -

Analisi storica e di mercato del prezzo di Elyssa AR ($ELY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 21-06-2023.