Cap Mercato $2.30T
1.89%
Volume 24o $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
Sep-30 2024 | $0.00518516 | $0.00518516 | $0.00548073 | $0.00548073 | $559 | - |
Sep-29 2024 | $0.00553663 | $0.00553663 | $0.00553663 | $0.00553663 | - | - |
Sep-28 2024 | $0.00553663 | $0.00540126 | $0.00553663 | $0.00540126 | $40 | - |
Sep-27 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-26 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-25 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-24 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-23 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
Sep-22 2024 | $0.00540126 | $0.00487865 | $0.00540126 | $0.00487865 | $151 | - |
Sep-21 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |