Cap Mercato $2.30T
1.81%
Volume 24o $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Elyssa AR ($ELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Sep-30 2024 | $0.00518516 | $0.00518516 | $0.00548073 | $0.00548073 | $559 | - |
| Sep-29 2024 | $0.00553663 | $0.00553663 | $0.00553663 | $0.00553663 | - | - |
| Sep-28 2024 | $0.00553663 | $0.00540126 | $0.00553663 | $0.00540126 | $40 | - |
| Sep-27 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-26 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-25 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-24 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-23 2024 | $0.00540126 | $0.00540126 | $0.00540126 | $0.00540126 | - | - |
| Sep-22 2024 | $0.00540126 | $0.00487865 | $0.00540126 | $0.00487865 | $151 | - |
| Sep-21 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |
| Sep-20 2024 | $0.00487865 | $0.00487865 | $0.00487865 | $0.00487865 | - | - |