Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
ElvishMagic EMAGIC

Prezzo storico di ElvishMagic (EMAGIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-09 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $532 $56,394
Apr-08 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-07 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-06 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-05 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-04 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-03 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-02 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Apr-01 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $532 $56,394
Mar-31 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $532 $56,394
Mar-30 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Mar-29 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Mar-28 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394
Mar-27 2025 $0.00008646 $0.00008646 $0.00008646 $0.00008646 $531 $56,394

Analisi storica e di mercato del prezzo di ElvishMagic (EMAGIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 693 giorni, dal giorno 12-11-2023.