Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ELTCOIN (ELTCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-06 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-05 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-04 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-03 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-02 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-01 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-30 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-29 2024 | $0.00007166 | $0.0000709 | $0.00007285 | $0.00007143 | - | - |
| Nov-28 2024 | $0.00007174 | $0.00007137 | $0.00109182 | $0.00108812 | $121 | - |
| Nov-27 2024 | $0.00108765 | $0.00103897 | $0.00109322 | $0.00103989 | - | - |
| Nov-26 2024 | $0.00103625 | $0.00102733 | $0.00106698 | $0.00105374 | - | - |
| Nov-25 2024 | $0.00106026 | $0.00106026 | $0.00110807 | $0.00109725 | - | - |
| Nov-24 2024 | $0.00110101 | $0.00107542 | $0.00110578 | $0.00109893 | - | - |
| Nov-23 2024 | $0.00109636 | $0.00109388 | $0.00110879 | $0.00110517 | - | - |