Cap Mercato $3.47T
-1.14%
Volume 24o $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monete
34.056
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elpis Battle (EBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00135549 | $0.00135549 | $0.00136322 | $0.00136322 | - | $30,055 |
| Jan-14 2026 | $0.00136322 | $0.00135733 | $0.00136724 | $0.00136724 | $164 | $30,226 |
| Jan-13 2026 | $0.00136724 | $0.00132671 | $0.00136724 | $0.00132671 | - | $30,316 |
| Jan-12 2026 | $0.00132671 | $0.00132438 | $0.00133569 | $0.00133402 | - | $29,417 |
| Jan-11 2026 | $0.00133402 | $0.00133402 | $0.00134083 | $0.00133774 | - | $29,579 |
| Jan-10 2026 | $0.00133774 | $0.0013232 | $0.00133774 | $0.0013232 | - | $29,661 |
| Jan-09 2026 | $0.0013232 | $0.00131535 | $0.0013232 | $0.00132208 | - | $29,339 |
| Jan-08 2026 | $0.00132208 | $0.001314 | $0.00132774 | $0.00132655 | $398 | $29,314 |
| Jan-07 2026 | $0.00132888 | $0.00132888 | $0.00134339 | $0.00134339 | - | $29,465 |
| Jan-06 2026 | $0.00134339 | $0.00132922 | $0.00134953 | $0.00134196 | $606 | $29,787 |
| Jan-05 2026 | $0.00134196 | $0.00133071 | $0.00134224 | $0.00133071 | - | $29,755 |
| Jan-04 2026 | $0.00133071 | $0.00130777 | $0.00133071 | $0.00130777 | - | $29,506 |
| Jan-03 2026 | $0.00130777 | $0.00130777 | $0.00131446 | $0.00131446 | - | $28,997 |
| Jan-02 2026 | $0.00131446 | $0.00129098 | $0.00131446 | $0.00129098 | - | $29,145 |
| Jan-01 2026 | $0.00129098 | $0.00129098 | $0.00129819 | $0.00129819 | - | $28,625 |