Cap Mercato $3.95T
1.64%
Volume 24o $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elpis Battle (EBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00113275 | $0.0011251 | $0.00113275 | $0.0011251 | - | $25,116 |
| Jul-11 2025 | $0.0011251 | $0.00112459 | $0.00113463 | $0.00112459 | $194 | $24,947 |
| Jul-10 2025 | $0.00112467 | $0.00110842 | $0.00112467 | $0.00110842 | $295 | $24,937 |
| Jul-09 2025 | $0.00110842 | $0.00109997 | $0.00110842 | $0.00109997 | - | $24,577 |
| Jul-08 2025 | $0.00109997 | $0.00109997 | $0.00109997 | $0.00109997 | - | $24,389 |
| Jul-07 2025 | $0.00109997 | $0.00109997 | $0.00110226 | $0.00110226 | - | $24,389 |
| Jul-06 2025 | $0.00110226 | $0.00109432 | $0.00110226 | $0.00109432 | - | $24,440 |
| Jul-05 2025 | $0.00109432 | $0.00109132 | $0.00109432 | $0.00109132 | - | $24,264 |
| Jul-04 2025 | $0.00109132 | $0.00109132 | $0.00110445 | $0.00110445 | - | $24,198 |
| Jul-03 2025 | $0.00110445 | $0.00110066 | $0.00110445 | $0.00110066 | - | $24,489 |
| Jul-02 2025 | $0.00110066 | $0.0010959 | $0.00110066 | $0.0010959 | - | $24,405 |
| Jul-01 2025 | $0.0010959 | $0.0010959 | $0.0010959 | $0.0010959 | - | $24,299 |
| Jun-30 2025 | $0.0010959 | $0.00108249 | $0.0010959 | $0.00108625 | - | $24,299 |
| Jun-29 2025 | $0.00108625 | $0.00107858 | $0.00108625 | $0.00107858 | - | $24,085 |
| Jun-28 2025 | $0.00107858 | $0.00107858 | $0.00108183 | $0.00108183 | - | $23,915 |