Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elpis Battle EBA

Prezzo storico di Elpis Battle (EBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0012692 $0.00126216 $0.00128663 $0.00128663 - $28,142
Aug-18 2025 $0.00128663 $0.00126525 $0.00129375 $0.00129374 $599 $28,528
Aug-17 2025 $0.00129374 $0.00127017 $0.00129374 $0.00127017 - $28,686
Aug-16 2025 $0.00126923 $0.00126028 $0.00126923 $0.00126028 - $28,142
Aug-15 2025 $0.00126028 $0.00124913 $0.0012838 $0.00126441 $762 $27,944
Aug-14 2025 $0.00126441 $0.00126441 $0.00129579 $0.00127673 - $28,035
Aug-13 2025 $0.00127673 $0.00126817 $0.00128784 $0.00126817 - $28,309
Aug-12 2025 $0.00126817 $0.00124171 $0.00126916 $0.00124171 - $28,119
Aug-11 2025 $0.00124171 $0.0012283 $0.00125768 $0.0012327 - $27,532
Aug-10 2025 $0.0012327 $0.0012327 $0.00124537 $0.00123421 - $27,333
Aug-09 2025 $0.00123421 $0.0012298 $0.00125 $0.0012298 $516 $27,366
Aug-08 2025 $0.00122543 $0.00122001 $0.00122769 $0.00122001 - $27,171
Aug-07 2025 $0.00122001 $0.00120632 $0.00122001 $0.00120632 $209 $27,051
Aug-06 2025 $0.00120632 $0.00118458 $0.00120632 $0.00118458 - $26,747
Aug-05 2025 $0.00118458 $0.00118458 $0.00120005 $0.00120005 - $26,266

Analisi storica e di mercato del prezzo di Elpis Battle (EBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1369 giorni, dal giorno 20-11-2021.