Cap Mercato $4.48T 0.98%
Volume 24o $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Elpis Battle EBA

Prezzo storico di Elpis Battle (EBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00156645 $0.00156645 $0.00161689 $0.00161689 - $34,733
Oct-03 2025 $0.00161144 $0.00151113 $0.00161144 $0.00151412 $920 $35,730
Oct-02 2025 $0.00151412 $0.00144351 $0.00151412 $0.00144351 $1,067 $33,572
Oct-01 2025 $0.00144351 $0.00143016 $0.0014571 $0.00143016 - $32,007
Sep-30 2025 $0.00143016 $0.00142993 $0.00146122 $0.0014607 - $31,711
Sep-29 2025 $0.0014607 $0.00142154 $0.0014607 $0.00142154 - $32,388
Sep-28 2025 $0.00141894 $0.00139972 $0.00141894 $0.00140025 $271 $31,462
Sep-27 2025 $0.00140025 $0.00138981 $0.0014068 $0.00138981 - $31,047
Sep-26 2025 $0.00137338 $0.00136749 $0.00139769 $0.00139769 - $30,452
Sep-25 2025 $0.00139769 $0.00138779 $0.00148483 $0.00148483 - $30,991
Sep-24 2025 $0.00148483 $0.00146181 $0.00149715 $0.00146181 $2,069 $32,923
Sep-23 2025 $0.00145133 $0.00140228 $0.00148488 $0.00142467 - $32,180
Sep-22 2025 $0.00142467 $0.00141234 $0.00148258 $0.00147865 - $31,589
Sep-21 2025 $0.00149277 $0.00147484 $0.00156804 $0.00151303 - $33,099
Sep-20 2025 $0.00149816 $0.0014047 $0.00149885 $0.0014047 $3,362 $33,218

Analisi storica e di mercato del prezzo di Elpis Battle (EBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 20-11-2021.