Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di elonwifcoin (EWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
| Jun-10 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
| Jun-09 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
| Jun-07 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
| Jun-06 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
| Jun-05 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
| Jun-04 2024 | $0.0000047851 | $0.0000047851 | $0.0000048064 | $0.0000048064 | $9 | - |
| Jun-03 2024 | $0.0000047406 | $0.0000045407 | $0.0000048332 | $0.0000045407 | $3 | - |
| Jun-02 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | - | - |
| Jun-01 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $20 | - |
| May-30 2024 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0 | - |
| May-29 2024 | $0.0000044729 | $0.0000044729 | $0.0000045945 | $0.0000045851 | $31 | - |
| May-28 2024 | $0.0000045851 | $0.0000045851 | $0.0000046516 | $0.0000046516 | $33 | - |
| May-27 2024 | $0.0000046516 | $0.0000045787 | $0.0000046516 | $0.0000045787 | $20 | - |
| May-26 2024 | $0.0000045787 | $0.0000045376 | $0.0000045787 | $0.0000045376 | $30 | - |