Cap Mercato $2.66T
0.97%
Volume 24o $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elons Pet Fish ERIC (ERIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045699 | $0.00043892 | $0.00045699 | $0.00043892 | - | - |
| Apr-09 2026 | $0.00043892 | $0.00043892 | $0.00045545 | $0.00045545 | - | - |
| Apr-08 2026 | $0.00045545 | $0.00045545 | $0.00045568 | $0.00045568 | - | - |
| Apr-07 2026 | $0.00042064 | $0.00041552 | $0.00042064 | $0.00041552 | - | - |
| Apr-06 2026 | $0.00041552 | $0.00041552 | $0.00041552 | $0.00041552 | - | - |
| Apr-05 2026 | $0.00041552 | $0.00040191 | $0.00041552 | $0.00040671 | - | - |
| Apr-04 2026 | $0.00040671 | $0.00040671 | $0.00040671 | $0.00040671 | - | - |
| Apr-03 2026 | $0.00040671 | $0.00040233 | $0.00041053 | $0.00040233 | - | - |
| Apr-02 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Apr-01 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-31 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-30 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-29 2026 | $0.00040233 | $0.00040208 | $0.00040233 | $0.00040208 | - | - |
| Mar-28 2026 | $0.00040208 | $0.00040208 | $0.00040208 | $0.00040208 | - | - |
| Mar-27 2026 | $0.00040208 | $0.00040208 | $0.00042096 | $0.00042096 | $86 | - |