Cap Mercato $4.18T
3.74%
Volume 24o $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elons Pet Fish ERIC (ERIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00096823 | $0.00096823 | $0.00097269 | $0.00097068 | - | - |
| Oct-25 2025 | $0.00097068 | $0.00097068 | $0.0010157 | $0.0009912 | - | - |
| Oct-24 2025 | $0.0009912 | $0.0009912 | $0.0009912 | $0.0009912 | - | - |
| Oct-23 2025 | $0.0009912 | $0.0009912 | $0.00100067 | $0.00100067 | - | - |
| Oct-22 2025 | $0.00100067 | $0.00100067 | $0.00102222 | $0.00102222 | - | - |
| Oct-21 2025 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
| Oct-20 2025 | $0.00102222 | $0.00101597 | $0.00104702 | $0.00101597 | - | - |
| Oct-19 2025 | $0.00101597 | $0.00101597 | $0.00101597 | $0.00101597 | - | - |
| Oct-18 2025 | $0.00101597 | $0.00099097 | $0.00101597 | $0.00099097 | - | - |
| Oct-17 2025 | $0.00099097 | $0.00099097 | $0.00118553 | $0.00118553 | - | - |
| Oct-16 2025 | $0.00118553 | $0.00114672 | $0.00118553 | $0.00114672 | - | - |
| Oct-15 2025 | $0.00114672 | $0.0010988 | $0.00114672 | $0.00110382 | $1,221 | - |
| Oct-14 2025 | $0.00110382 | $0.00110382 | $0.00114357 | $0.00114357 | - | - |
| Oct-13 2025 | $0.00114357 | $0.00102294 | $0.00114357 | $0.00102294 | - | - |
| Oct-12 2025 | $0.00102294 | $0.00089185 | $0.00102294 | $0.00089185 | - | - |