Cap Mercato $3.10T
1.54%
Volume 24o $188.62B
-14.28%
BTC % 59.94%
-0.35%
ETH % 6.91%
-1.01%
Monete
31.693
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Elons Pet Fish ERIC (ERIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00186171 | $0.00177872 | $0.00186171 | $0.00177975 | - | - |
| Apr-23 2025 | $0.00177975 | $0.00161 | $0.00179849 | $0.00161 | - | - |
| Apr-22 2025 | $0.00161 | $0.00153298 | $0.00161 | $0.00153298 | - | - |
| Apr-21 2025 | $0.00153298 | $0.00149889 | $0.00154883 | $0.00149889 | - | - |
| Apr-20 2025 | $0.00149889 | $0.00149889 | $0.00157587 | $0.00157587 | $486 | - |
| Apr-19 2025 | $0.00157587 | $0.00153566 | $0.00157587 | $0.0015511 | - | - |
| Apr-18 2025 | $0.0015511 | $0.00152556 | $0.00155291 | $0.00152556 | - | - |
| Apr-17 2025 | $0.00152556 | $0.00150648 | $0.00153309 | $0.00153309 | - | - |
| Apr-16 2025 | $0.00153309 | $0.00153309 | $0.0016868 | $0.00164437 | - | - |
| Apr-15 2025 | $0.00164437 | $0.00161267 | $0.00165423 | $0.00161267 | - | - |
| Apr-14 2025 | $0.00161267 | $0.00161267 | $0.00161267 | $0.00161267 | - | - |
| Apr-13 2025 | $0.00161267 | $0.00161267 | $0.00166581 | $0.00166581 | - | - |
| Apr-12 2025 | $0.00166581 | $0.00157234 | $0.0016899 | $0.0016899 | $3,515 | - |
| Apr-11 2025 | $0.0016899 | $0.0016899 | $0.0016899 | $0.0016899 | - | - |
| Apr-10 2025 | $0.0016899 | $0.00153176 | $0.00174885 | $0.00153176 | - | - |