Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00154179 | $0.00147456 | $0.00154179 | $0.00147456 | - | - |
Aug-19 2025 | $0.00147456 | $0.00147393 | $0.00153716 | $0.00153716 | - | - |
Aug-18 2025 | $0.00153716 | $0.00153716 | $0.00162652 | $0.00162652 | - | - |
Aug-17 2025 | $0.00162652 | $0.00159505 | $0.00162652 | $0.00159505 | - | - |
Aug-16 2025 | $0.00159505 | $0.00156681 | $0.00159571 | $0.00156681 | - | - |
Aug-15 2025 | $0.00156681 | $0.00156681 | $0.00169319 | $0.00169319 | - | - |
Aug-14 2025 | $0.00169319 | $0.00162115 | $0.00172703 | $0.00162115 | - | - |
Aug-13 2025 | $0.00159722 | $0.00159722 | $0.00183598 | $0.00183598 | - | - |
Aug-12 2025 | $0.00183598 | $0.00162678 | $0.00183598 | $0.00166516 | $2,414 | - |
Aug-11 2025 | $0.00166516 | $0.00166516 | $0.00181612 | $0.00181612 | $2,927 | - |
Aug-10 2025 | $0.00181612 | $0.00181612 | $0.00181612 | $0.00181612 | - | - |
Aug-09 2025 | $0.0018382 | $0.0015864 | $0.0018382 | $0.0015864 | - | - |
Aug-08 2025 | $0.0015864 | $0.00153605 | $0.0015864 | $0.00153605 | - | - |
Aug-07 2025 | $0.00153605 | $0.00149753 | $0.00153605 | $0.00149753 | - | - |
Aug-06 2025 | $0.00149753 | $0.00146922 | $0.00149753 | $0.00147006 | - | - |