Cap Mercato $4.09T -1.79%
Volume 24o $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Elons Pet Fish ERIC ERIC

Prezzo storico di Elons Pet Fish ERIC (ERIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00154179 $0.00147456 $0.00154179 $0.00147456 - -
Aug-19 2025 $0.00147456 $0.00147393 $0.00153716 $0.00153716 - -
Aug-18 2025 $0.00153716 $0.00153716 $0.00162652 $0.00162652 - -
Aug-17 2025 $0.00162652 $0.00159505 $0.00162652 $0.00159505 - -
Aug-16 2025 $0.00159505 $0.00156681 $0.00159571 $0.00156681 - -
Aug-15 2025 $0.00156681 $0.00156681 $0.00169319 $0.00169319 - -
Aug-14 2025 $0.00169319 $0.00162115 $0.00172703 $0.00162115 - -
Aug-13 2025 $0.00159722 $0.00159722 $0.00183598 $0.00183598 - -
Aug-12 2025 $0.00183598 $0.00162678 $0.00183598 $0.00166516 $2,414 -
Aug-11 2025 $0.00166516 $0.00166516 $0.00181612 $0.00181612 $2,927 -
Aug-10 2025 $0.00181612 $0.00181612 $0.00181612 $0.00181612 - -
Aug-09 2025 $0.0018382 $0.0015864 $0.0018382 $0.0015864 - -
Aug-08 2025 $0.0015864 $0.00153605 $0.0015864 $0.00153605 - -
Aug-07 2025 $0.00153605 $0.00149753 $0.00153605 $0.00149753 - -
Aug-06 2025 $0.00149753 $0.00146922 $0.00149753 $0.00147006 - -

Analisi storica e di mercato del prezzo di Elons Pet Fish ERIC (ERIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 486 giorni, dal giorno 22-04-2024.