Cap Mercato $3.46T
-1.81%
Volume 24o $207.33B
-25.47%
BTC % 59.03%
1.08%
ETH % 8.61%
-3.6%
Monete
31.868
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elons Pet Fish ERIC (ERIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00220422 | $0.00209227 | $0.00220422 | $0.00216367 | $1,291 | - |
| May-15 2025 | $0.00216367 | $0.00216367 | $0.00222258 | $0.00222258 | - | - |
| May-14 2025 | $0.00222258 | $0.0021989 | $0.00238005 | $0.00238005 | - | - |
| May-13 2025 | $0.00238005 | $0.00175275 | $0.00239285 | $0.00186622 | $6,112 | - |
| May-12 2025 | $0.00186622 | $0.00185051 | $0.00204977 | $0.00204977 | $1,087 | - |
| May-11 2025 | $0.00204977 | $0.00204977 | $0.00223372 | $0.00221826 | - | - |
| May-10 2025 | $0.00221826 | $0.00201579 | $0.00221826 | $0.00204529 | - | - |
| May-09 2025 | $0.0020375 | $0.0018308 | $0.00212409 | $0.0018308 | - | - |
| May-08 2025 | $0.0018308 | $0.00157241 | $0.00187928 | $0.00157241 | $1,670 | - |
| May-07 2025 | $0.00157241 | $0.00156522 | $0.00158729 | $0.0015809 | - | - |
| May-06 2025 | $0.0015809 | $0.0015809 | $0.00158533 | $0.00158238 | - | - |
| May-05 2025 | $0.00158238 | $0.00156522 | $0.00168019 | $0.00168019 | $603 | - |
| May-04 2025 | $0.00168019 | $0.00168019 | $0.00185695 | $0.00185695 | - | - |
| May-03 2025 | $0.00191705 | $0.00191705 | $0.00191705 | $0.00191705 | - | - |
| May-02 2025 | $0.00191705 | $0.00187582 | $0.00191705 | $0.00190427 | - | - |