Cap Mercato $3.23T
1.58%
Volume 24o $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elon Musks dog (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Dec-31 2025 | $0.0000000545 | $0.0000000536 | $0.000000055 | $0.0000000536 | $62 | - |
| Dec-30 2025 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Dec-29 2025 | $0.0000000536 | $0.0000000536 | $0.000000054 | $0.000000054 | - | - |
| Dec-28 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Dec-27 2025 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Dec-26 2025 | $0.0000000555 | $0.0000000555 | $0.000000058 | $0.000000058 | - | - |
| Dec-25 2025 | $0.000000058 | $0.0000000539 | $0.0000000684 | $0.0000000539 | - | - |
| Dec-24 2025 | $0.0000000539 | $0.0000000539 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-23 2025 | $0.0000000535 | $0.0000000535 | $0.0000000554 | $0.0000000554 | - | - |
| Dec-22 2025 | $0.0000000554 | $0.0000000545 | $0.0000000554 | $0.0000000545 | - | - |
| Dec-21 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Dec-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000579 | $0.0000000579 | - | - |
| Dec-19 2025 | $0.0000000579 | $0.0000000561 | $0.0000000579 | $0.0000000561 | - | - |
| Dec-18 2025 | $0.0000000561 | $0.0000000561 | $0.0000000576 | $0.0000000576 | - | - |