Cap Mercato $3.33T
1.66%
Volume 24o $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elon Musks dog (GATSBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000611 | $0.0000000582 | $0.0000000611 | $0.0000000582 | - | - |
| Dec-06 2025 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Dec-05 2025 | $0.0000000579 | $0.0000000579 | $0.0000000614 | $0.0000000614 | - | - |
| Dec-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Dec-03 2025 | $0.0000000614 | $0.0000000585 | $0.0000000614 | $0.0000000585 | - | - |
| Dec-02 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Dec-01 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Nov-30 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Nov-29 2025 | $0.0000000585 | $0.0000000578 | $0.0000000589 | $0.0000000578 | - | - |
| Nov-28 2025 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Nov-27 2025 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| Nov-26 2025 | $0.0000000578 | $0.0000000558 | $0.0000000578 | $0.0000000558 | - | - |
| Nov-25 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-24 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-23 2025 | $0.0000000558 | $0.000000054 | $0.0000000558 | $0.000000054 | - | - |