Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Musk (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001248 | $0.00001248 | $0.00001508 | $0.00001508 | - | - |
| Jun-21 2025 | $0.00001508 | $0.00001508 | $0.00001752 | $0.00001752 | $17 | - |
| Jun-20 2025 | $0.00001752 | $0.00001738 | $0.00001752 | $0.00001738 | - | - |
| Jun-19 2025 | $0.00001738 | $0.00001727 | $0.00001746 | $0.00001727 | - | - |
| Jun-18 2025 | $0.00001727 | $0.00001727 | $0.00001751 | $0.00001751 | - | - |
| Jun-17 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jun-16 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jun-15 2025 | $0.00001755 | $0.00001747 | $0.00001755 | $0.00001747 | - | - |
| Jun-14 2025 | $0.00001747 | $0.00001747 | $0.00001788 | $0.00001788 | - | - |
| Jun-13 2025 | $0.00001788 | $0.00001788 | $0.00002029 | $0.00002029 | - | - |
| Jun-12 2025 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jun-11 2025 | $0.00002029 | $0.00001963 | $0.00002029 | $0.00001963 | - | - |
| Jun-10 2025 | $0.00001963 | $0.00001855 | $0.00001963 | $0.00001855 | - | - |
| Jun-09 2025 | $0.00001855 | $0.00001855 | $0.00001865 | $0.00001865 | - | - |
| Jun-08 2025 | $0.00001865 | $0.00001865 | $0.00001905 | $0.00001905 | - | - |