Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Elon Musk (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-07 2025 | $0.00001905 | $0.00001894 | $0.00001905 | $0.00001898 | - | - |
| Sep-06 2025 | $0.00001898 | $0.00001898 | $0.00001909 | $0.00001909 | - | - |
| Sep-05 2025 | $0.00001909 | $0.00001904 | $0.00001909 | $0.00001904 | - | - |
| Sep-04 2025 | $0.00001904 | $0.00001904 | $0.00001981 | $0.00001981 | - | - |
| Sep-03 2025 | $0.00001981 | $0.00001935 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Sep-01 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-31 2025 | $0.00001987 | $0.00001942 | $0.00001987 | $0.00001942 | - | - |
| Aug-30 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Aug-29 2025 | $0.00001942 | $0.00001942 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.0000203 | $0.00002136 | $0.00002136 | $740 | - |
| Aug-27 2025 | $0.00002136 | $0.0000213 | $0.00002175 | $0.0000213 | - | - |
| Aug-26 2025 | $0.0000213 | $0.0000213 | $0.00002217 | $0.00002217 | - | - |