Cap Mercato $2.19T
-1.39%
Volume 24o $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Elon Musk (MUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
| Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
| Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-11 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-10 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Sep-09 2024 | $0.00001137 | $0.00001115 | $0.00001137 | $0.00001115 | $11 | - |
| Sep-08 2024 | $0.00001115 | $0.00001115 | $0.00001206 | $0.00001206 | $4 | - |
| Sep-07 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-06 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-05 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Sep-04 2024 | $0.00001206 | $0.00001172 | $0.00001217 | $0.00001217 | $72 | - |
| Sep-03 2024 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |