Cap Mercato $4.14T
-0.29%
Volume 24o $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Elon Cat (ELONCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.039503 | $0.039503 | $0.039503 | $0.039503 | - | - |
| Oct-07 2024 | $0.039503 | $0.0395 | $0.039503 | $0.0395 | - | - |
| Oct-06 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-05 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-04 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |