Cap Mercato $2.55T
-0.88%
Volume 24o $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Cat (ELONCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |
| Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
| Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
| Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |